Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,913.37 EUR +20.17 (+0.52%)

Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2021	4087	4089	4060	4060	-26.73(-0.65%)
May 28, 2021	4073	4100	4067	4087	+29.07(+0.72%)
May 27, 2021	4053	4068	4048	4058	-3.88(-0.10%)
May 26, 2021	4071	4078	4047	4062	-5.37(-0.13%)
May 25, 2021	4070	4082	4066	4067	-4.69(-0.12%)
May 24, 2021	4072	4082	4064	4072	+10.77(+0.27%)
May 21, 2021	4051	4069	4039	4061	+14.30(+0.35%)
May 20, 2021	4019	4047	4009	4047	+25.62(+0.64%)
May 19, 2021	4036	4053	3995	4021	-52.93(-1.30%)
May 18, 2021	4096	4098	4058	4074	+2.05(+0.05%)
May 17, 2021	4064	4083	4056	4072	+5.66(+0.14%)
May 14, 2021	4062	4069	4037	4066	+34.24(+0.85%)
May 13, 2021	4002	4039	3966	4032	+13.08(+0.33%)
May 12, 2021	4002	4024	3995	4019	+20.56(+0.51%)
May 11, 2021	4004	4018	3969	3999	-45.93(-1.14%)
May 10, 2021	4057	4058	4031	4045	+0.47(+0.01%)
May 07, 2021	4039	4049	4020	4044	+26.49(+0.66%)
May 06, 2021	4027	4047	4005	4018	+3.23(+0.08%)
May 05, 2021	3990	4017	3978	4014	+59.34(+1.50%)
May 04, 2021	4017	4022	3950	3955	-62.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices