Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,913.37 EUR +20.17 (+0.52%)
Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3690 3708 3688 3701 0 +28.34(+0.77%)
Jul 30, 2019 3738 3738 3662 3673 0 -62.27(-1.67%)
Jul 29, 2019 3730 3751 3726 3735 0 -0.59(-0.02%)
Jul 26, 2019 3744 3750 3726 3736 0 +0.79(+0.02%)
Jul 25, 2019 3746 3786 3715 3735 0 +8.69(+0.23%)
Jul 24, 2019 3729 3743 3717 3726 0 +2.89(+0.08%)
Jul 23, 2019 3698 3731 3698 3724 0 +43.09(+1.17%)
Jul 22, 2019 3661 3688 3656 3680 0 +28.07(+0.77%)
Jul 19, 2019 3654 3684 3640 3652 0 +31.71(+0.88%)
Jul 18, 2019 3610 3627 3597 3621 0 -5.42(-0.15%)
Jul 17, 2019 3644 3653 3618 3626 0 -23.51(-0.64%)
Jul 16, 2019 3617 3652 3617 3650 0 +27.00(+0.75%)
Jul 15, 2019 3575 3628 3575 3623 0 +44.27(+1.24%)
Jul 12, 2019 3558 3587 3557 3578 0 +7.24(+0.20%)
Jul 11, 2019 3596 3601 3567 3571 0 -18.60(-0.52%)
Jul 10, 2019 3584 3614 3582 3590 0 +1.82(+0.05%)
Jul 09, 2019 3592 3600 3566 3588 0 -20.68(-0.57%)
Jul 08, 2019 3633 3643 3603 3609 0 -35.14(-0.96%)
Jul 05, 2019 3660 3663 3637 3644 0 -13.92(-0.38%)
Jul 04, 2019 3643 3662 3643 3658 0 +16.42(+0.45%)
Jul 03, 2019 3603 3641 3601 3641 0 +44.44(+1.24%)
Jul 02, 2019 3602 3608 3585 3597 0 +18.65(+0.52%)
Jul 01, 2019 3577 3598 3576 3578 0 +30.68(+0.86%)
Jun 28, 2019 3511 3547 3510 3547 0 +33.99(+0.97%)
Jun 27, 2019 3505 3521 3489 3513 0 +16.15(+0.46%)
Jun 26, 2019 3494 3521 3492 3497 0 -0.91(-0.03%)
Jun 25, 2019 3479 3504 3474 3498 0 -0.09(-0.00%)
Jun 24, 2019 3506 3531 3495 3498 0 -7.16(-0.20%)
Jun 21, 2019 3524 3536 3496 3505 0 -13.04(-0.37%)
Jun 20, 2019 3539 3549 3519 3519 0 -7.04(-0.20%)
Jun 19, 2019 3515 3530 3491 3526 0 +12.49(+0.36%)
Jun 18, 2019 3450 3517 3433 3513 0 +62.26(+1.80%)
Jun 17, 2019 3469 3470 3448 3451 0 -12.90(-0.37%)
Jun 14, 2019 3490 3494 3454 3464 0 -28.44(-0.81%)
Jun 13, 2019 3495 3513 3486 3492 0 -8.63(-0.25%)
Jun 12, 2019 3498 3505 3488 3501 0 -15.50(-0.44%)
Jun 11, 2019 3489 3531 3487 3516 0 +32.32(+0.93%)
Jun 10, 2019 3470 3488 3469 3484 0 +26.49(+0.77%)
Jun 07, 2019 3448 3470 3446 3457 0 +17.10(+0.50%)
Jun 06, 2019 3465 3482 3425 3440 0 -14.13(-0.41%)
Jun 05, 2019 3469 3482 3440 3454 0 -3.89(-0.11%)
Jun 04, 2019 3404 3464 3397 3458 0 +38.34(+1.12%)
Jun 03, 2019 3404 3420 3383 3420 0 -7.13(-0.21%)
May 31, 2019 3421 3428 3400 3427 0 -28.32(-0.82%)
May 30, 2019 3450 3462 3444 3456 0 +22.89(+0.67%)
May 29, 2019 3463 3464 3427 3433 0 -55.71(-1.60%)
May 28, 2019 3479 3498 3458 3488 0 +13.49(+0.39%)
May 27, 2019 3487 3493 3470 3475 0 +2.49(+0.07%)
May 24, 2019 3462 3488 3457 3472 0 +27.25(+0.79%)
May 23, 2019 3467 3482 3443 3445 0 -43.66(-1.25%)
May 22, 2019 3491 3508 3470 3489 0 -6.19(-0.18%)
May 21, 2019 3486 3498 3482 3495 0 +18.45(+0.53%)
May 20, 2019 3505 3518 3462 3476 0 -34.97(-1.00%)
May 17, 2019 3525 3530 3500 3511 0 -32.72(-0.92%)
May 16, 2019 3492 3544 3474 3544 0 +50.36(+1.44%)
May 15, 2019 3498 3498 3452 3494 0 -1.33(-0.04%)
May 14, 2019 3464 3495 3457 3495 0 +42.98(+1.25%)
May 13, 2019 3510 3511 3442 3452 0 -51.86(-1.48%)
May 10, 2019 3528 3544 3496 3504 0 +11.64(+0.33%)
May 09, 2019 3550 3551 3488 3492 0 -82.47(-2.31%)
May 08, 2019 3586 3603 3562 3575 0 -21.10(-0.59%)
May 07, 2019 3639 3648 3586 3596 0 -85.84(-2.33%)
May 06, 2019 3648 3682 3634 3682 0 -33.57(-0.90%)
May 03, 2019 3725 3742 3715 3715 0 -2.66(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.