Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3222 3264 3215 3235 0 +0.54(+0.02%)
Sep 29, 2020 3250 3251 3227 3235 0 -25.52(-0.78%)
Sep 28, 2020 3226 3260 3216 3260 0 +96.75(+3.06%)
Sep 25, 2020 3187 3196 3135 3164 0 -8.93(-0.28%)
Sep 24, 2020 3181 3207 3157 3173 0 -43.03(-1.34%)
Sep 23, 2020 3252 3266 3216 3216 0 -5.25(-0.16%)
Sep 22, 2020 3259 3260 3221 3221 0 -13.43(-0.42%)
Sep 21, 2020 3338 3339 3231 3234 0 -141.55(-4.19%)
Sep 18, 2020 3399 3400 3375 3376 0 -14.32(-0.42%)
Sep 17, 2020 3360 3403 3351 3390 0 -2.72(-0.08%)
Sep 16, 2020 3363 3393 3355 3393 0 +29.75(+0.88%)
Sep 15, 2020 3355 3381 3341 3363 0 +9.53(+0.28%)
Sep 14, 2020 3369 3374 3340 3354 0 +2.38(+0.07%)
Sep 11, 2020 3355 3369 3339 3351 0 -4.61(-0.14%)
Sep 10, 2020 3366 3377 3342 3356 0 -6.55(-0.19%)
Sep 09, 2020 3306 3366 3303 3362 0 +59.17(+1.79%)
Sep 08, 2020 3370 3375 3285 3303 0 -56.15(-1.67%)
Sep 07, 2020 3327 3367 3327 3359 0 +48.69(+1.47%)
Sep 04, 2020 3313 3373 3288 3311 0 -16.50(-0.50%)
Sep 03, 2020 3386 3412 3311 3327 0 -31.49(-0.94%)
Sep 02, 2020 3333 3375 3333 3359 0 +44.45(+1.34%)
Sep 01, 2020 3353 3366 3297 3314 0 -18.30(-0.55%)
Aug 31, 2020 3398 3411 3331 3333 0 -46.07(-1.36%)
Aug 28, 2020 3381 3390 3348 3379 0 +8.35(+0.25%)
Aug 27, 2020 3398 3398 3368 3370 0 -30.13(-0.89%)
Aug 26, 2020 3367 3403 3361 3400 0 +30.86(+0.92%)
Aug 25, 2020 3387 3412 3367 3370 0 +0.53(+0.02%)
Aug 24, 2020 3333 3371 3333 3369 0 +66.07(+2.00%)
Aug 21, 2020 3351 3356 3288 3303 0 -34.70(-1.04%)
Aug 20, 2020 3339 3359 3326 3338 0 -37.98(-1.13%)
Aug 19, 2020 3389 3404 3331 3376 0 -17.64(-0.52%)
Aug 18, 2020 3412 3442 3389 3393 0 -32.93(-0.96%)
Aug 17, 2020 3431 3441 3406 3426 0 +4.17(+0.12%)
Aug 14, 2020 3444 3444 3381 3422 0 -25.14(-0.73%)
Aug 13, 2020 3449 3467 3443 3447 0 -19.73(-0.57%)
Aug 12, 2020 3430 3476 3422 3467 0 +33.27(+0.97%)
Aug 11, 2020 3387 3437 3387 3434 0 +78.33(+2.33%)
Aug 10, 2020 3361 3378 3337 3355 0 +15.17(+0.45%)
Aug 07, 2020 3308 3343 3281 3340 0 +31.47(+0.95%)
Aug 06, 2020 3330 3338 3285 3309 0 -21.86(-0.66%)
Aug 05, 2020 3335 3355 3319 3330 0 +9.78(+0.29%)
Aug 04, 2020 3343 3359 3308 3321 0 -2.28(-0.07%)
Aug 03, 2020 3271 3323 3249 3323 0 +49.62(+1.52%)
Jul 31, 2020 3336 3350 3273 3273 0 -67.11(-2.01%)
Jul 30, 2020 3442 3456 3308 3340 0 -65.14(-1.91%)
Jul 29, 2020 3436 3452 3401 3406 0 -31.08(-0.90%)
Jul 28, 2020 3412 3439 3400 3437 0 +29.24(+0.86%)
Jul 27, 2020 3420 3425 3398 3407 0 -27.97(-0.81%)
Jul 24, 2020 3455 3455 3416 3435 0 -66.22(-1.89%)
Jul 22, 2020 3536 3551 3493 3502 0 -51.62(-1.45%)
Jul 21, 2020 3550 3594 3542 3553 0 +26.36(+0.75%)
Jul 20, 2020 3470 3529 3443 3527 0 +35.75(+1.02%)
Jul 17, 2020 3490 3499 3472 3491 0 -8.14(-0.23%)
Jul 16, 2020 3473 3507 3466 3499 0 -1.57(-0.04%)
Jul 15, 2020 3482 3533 3460 3501 0 +43.10(+1.25%)
Jul 14, 2020 3433 3458 3412 3458 0 -20.50(-0.59%)
Jul 13, 2020 3473 3480 3450 3478 0 +36.21(+1.05%)
Jul 10, 2020 3378 3442 3375 3442 0 +48.45(+1.43%)
Jul 09, 2020 3434 3443 3389 3394 0 -25.30(-0.74%)
Jul 08, 2020 3442 3453 3414 3419 0 -43.92(-1.27%)
Jul 07, 2020 3459 3468 3441 3463 0 -10.35(-0.30%)
Jul 06, 2020 3444 3474 3433 3473 0 +79.93(+2.36%)
Jul 03, 2020 3406 3412 3375 3393 0 -9.21(-0.27%)
Jul 02, 2020 3364 3422 3358 3402 0 +70.47(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.