Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	4152	4171	4139	4159	+33.04(+0.80%)
Sep 29, 2021	4134	4153	4114	4126	+1.78(+0.04%)
Sep 28, 2021	4174	4176	4124	4124	-53.22(-1.27%)
Sep 27, 2021	4166	4189	4161	4177	+38.37(+0.93%)
Sep 24, 2021	4167	4171	4137	4139	-33.39(-0.80%)
Sep 23, 2021	4164	4189	4163	4172	+32.73(+0.79%)
Sep 22, 2021	4139	4144	4126	4140	+28.01(+0.68%)
Sep 21, 2021	4075	4127	4074	4112	+32.53(+0.80%)
Sep 20, 2021	4086	4093	4051	4079	-54.17(-1.31%)
Sep 17, 2021	4175	4199	4131	4133	-17.71(-0.43%)
Sep 16, 2021	4142	4169	4142	4151	+25.83(+0.63%)
Sep 15, 2021	4171	4175	4123	4125	-47.68(-1.14%)
Sep 14, 2021	4187	4199	4167	4173	-16.99(-0.41%)
Sep 13, 2021	4192	4208	4184	4190	+11.76(+0.28%)
Sep 10, 2021	4220	4223	4177	4178	-15.82(-0.38%)
Sep 09, 2021	4194	4194	4194	4194	-35.99(-0.85%)
Sep 08, 2021	4272	4272	4225	4230	-64.66(-1.51%)
Sep 07, 2021	4306	4315	4289	4294	-20.19(-0.47%)
Sep 06, 2021	4311	4318	4310	4315	+10.76(+0.25%)
Sep 03, 2021	4330	4337	4289	4304	-32.71(-0.75%)
Sep 02, 2021	4324	4352	4321	4337	+14.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices