Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,013.33
EUR
+27.93 (+0.70%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4152
4171
4139
4159
0
+33.04(+0.80%)
Sep 29, 2021
4134
4153
4114
4126
0
+1.78(+0.04%)
Sep 28, 2021
4174
4176
4124
4124
0
-53.22(-1.27%)
Sep 27, 2021
4166
4189
4161
4177
0
+38.37(+0.93%)
Sep 24, 2021
4167
4171
4137
4139
0
-33.39(-0.80%)
Sep 23, 2021
4164
4189
4163
4172
0
+32.73(+0.79%)
Sep 22, 2021
4139
4144
4126
4140
0
+28.01(+0.68%)
Sep 21, 2021
4075
4127
4074
4112
0
+32.53(+0.80%)
Sep 20, 2021
4086
4093
4051
4079
0
-54.17(-1.31%)
Sep 17, 2021
4175
4199
4131
4133
0
-17.71(-0.43%)
Sep 16, 2021
4142
4169
4142
4151
0
+25.83(+0.63%)
Sep 15, 2021
4171
4175
4123
4125
0
-47.68(-1.14%)
Sep 14, 2021
4187
4199
4167
4173
0
-16.99(-0.41%)
Sep 13, 2021
4192
4208
4184
4190
0
+11.76(+0.28%)
Sep 10, 2021
4220
4223
4177
4178
0
-15.82(-0.38%)
Sep 09, 2021
4194
4194
4194
4194
0
-35.99(-0.85%)
Sep 08, 2021
4272
4272
4225
4230
0
-64.66(-1.51%)
Sep 07, 2021
4306
4315
4289
4294
0
-20.19(-0.47%)
Sep 06, 2021
4311
4318
4310
4315
0
+10.76(+0.25%)
Sep 03, 2021
4330
4337
4289
4304
0
-32.71(-0.75%)
Sep 02, 2021
4324
4352
4321
4337
0
+14.37(+0.33%)
Sep 01, 2021
4324
4337
4305
4322
0
+13.32(+0.31%)
Aug 31, 2021
4318
4334
4302
4309
0
-6.98(-0.16%)
Aug 30, 2021
4321
4323
4302
4316
0
-2.54(-0.06%)
Aug 27, 2021
4299
4322
4293
4318
0
+7.09(+0.16%)
Aug 26, 2021
4306
4324
4300
4311
0
-12.61(-0.29%)
Aug 25, 2021
4335
4347
4322
4324
0
-4.35(-0.10%)
Aug 24, 2021
4335
4343
4319
4328
0
+11.94(+0.28%)
Aug 23, 2021
4301
4319
4281
4316
0
+39.03(+0.91%)
Aug 20, 2021
4266
4277
4234
4277
0
-16.72(-0.39%)
Aug 19, 2021
4294
4294
4294
4294
0
-48.18(-1.11%)
Aug 18, 2021
4321
4343
4321
4342
0
+18.92(+0.44%)
Aug 17, 2021
4322
4327
4306
4323
0
-15.03(-0.35%)
Aug 16, 2021
4335
4343
4324
4338
0
-23.62(-0.54%)
Aug 13, 2021
4343
4362
4339
4362
0
+25.07(+0.58%)
Aug 12, 2021
4337
4337
4337
4337
0
-3.05(-0.07%)
Aug 11, 2021
4334
4342
4326
4340
0
+10.82(+0.25%)
Aug 10, 2021
4320
4342
4317
4329
0
+12.72(+0.29%)
Aug 09, 2021
4298
4322
4296
4316
0
+13.59(+0.32%)
Aug 06, 2021
4288
4307
4282
4303
0
+9.60(+0.22%)
Aug 05, 2021
4255
4297
4245
4293
0
+26.26(+0.62%)
Aug 04, 2021
4254
4274
4248
4267
0
+31.32(+0.74%)
Aug 03, 2021
4221
4239
4216
4236
0
+8.36(+0.20%)
Aug 02, 2021
4221
4229
4207
4227
0
+26.81(+0.64%)
Jul 30, 2021
4195
4231
4193
4200
0
-18.77(-0.44%)
Jul 29, 2021
4219
4234
4199
4219
0
-14.82(-0.35%)
Jul 28, 2021
4214
4236
4200
4234
0
+23.50(+0.56%)
Jul 27, 2021
4226
4233
4200
4211
0
-26.75(-0.63%)
Jul 26, 2021
4217
4238
4203
4237
0
+6.75(+0.16%)
Jul 23, 2021
4236
4247
4219
4231
0
+11.86(+0.28%)
Jul 22, 2021
4216
4257
4216
4219
0
+18.65(+0.44%)
Jul 21, 2021
4136
4205
4136
4200
0
+80.93(+1.96%)
Jul 20, 2021
4103
4129
4088
4119
0
+33.78(+0.83%)
Jul 19, 2021
4134
4135
4060
4085
0
-69.74(-1.68%)
Jul 16, 2021
4163
4172
4129
4155
0
+5.55(+0.13%)
Jul 15, 2021
4176
4176
4143
4150
0
-40.24(-0.96%)
Jul 14, 2021
4200
4204
4184
4190
0
-22.00(-0.52%)
Jul 13, 2021
4215
4220
4195
4212
0
+1.63(+0.04%)
Jul 12, 2021
4190
4211
4170
4210
0
+26.63(+0.64%)
Jul 09, 2021
4146
4184
4139
4184
0
+64.99(+1.58%)
Jul 08, 2021
4156
4159
4110
4119
0
-53.26(-1.28%)
Jul 07, 2021
4172
4172
4172
4172
0
+6.02(+0.14%)
Jul 06, 2021
4166
4166
4166
4166
0
-8.16(-0.20%)
Jul 05, 2021
4181
4182
4158
4174
0
+3.03(+0.07%)
Jul 02, 2021
4188
4192
4164
4171
0
+4.49(+0.11%)
Jul 01, 2021
4144
4170
4128
4166
0
+40.45(+0.98%)
Jun 30, 2021
4156
4162
4115
4126
0
-32.50(-0.78%)
Jun 29, 2021
4155
4181
4152
4158
0
+4.07(+0.10%)
Jun 28, 2021
4176
4186
4153
4154
0
-25.55(-0.61%)
Jun 25, 2021
4155
4183
4149
4180
0
+30.32(+0.73%)
Jun 24, 2021
4125
4157
4121
4150
0
+37.15(+0.90%)
Jun 23, 2021
4155
4160
4112
4112
0
-43.36(-1.04%)
Jun 22, 2021
4160
4166
4142
4156
0
+1.05(+0.03%)
Jun 21, 2021
4116
4156
4096
4155
0
+16.99(+0.41%)
Jun 18, 2021
4196
4214
4133
4138
0
-66.61(-1.58%)
Jun 17, 2021
4204
4210
4183
4204
0
-21.90(-0.52%)
Jun 16, 2021
4220
4235
4208
4226
0
+5.10(+0.12%)
Jun 15, 2021
4234
4242
4218
4221
0
+0.35(+0.01%)
Jun 14, 2021
4203
4224
4196
4221
0
+30.77(+0.73%)
Jun 11, 2021
4184
4193
4168
4190
0
+21.71(+0.52%)
Jun 10, 2021
4155
4174
4135
4168
0
+18.43(+0.44%)
Jun 09, 2021
4110
4150
4104
4150
0
+42.37(+1.03%)
Jun 08, 2021
4107
4123
4103
4108
0
-1.90(-0.05%)
Jun 07, 2021
4059
4111
4054
4109
0
+22.18(+0.54%)
Jun 04, 2021
4080
4089
4071
4087
0
+12.01(+0.29%)
Jun 03, 2021
4089
4089
4057
4075
0
-16.55(-0.40%)
Jun 02, 2021
4087
4105
4083
4092
0
-6.80(-0.17%)
Jun 01, 2021
4078
4109
4077
4099
0
+38.26(+0.94%)
May 31, 2021
4087
4089
4060
4060
0
-26.73(-0.65%)
May 28, 2021
4073
4100
4067
4087
0
+29.07(+0.72%)
May 27, 2021
4053
4068
4048
4058
0
-3.88(-0.10%)
May 26, 2021
4071
4078
4047
4062
0
-5.37(-0.13%)
May 25, 2021
4070
4082
4066
4067
0
-4.69(-0.12%)
May 24, 2021
4072
4082
4064
4072
0
+10.77(+0.27%)
May 21, 2021
4051
4069
4039
4061
0
+14.30(+0.35%)
May 20, 2021
4019
4047
4009
4047
0
+25.62(+0.64%)
May 19, 2021
4036
4053
3995
4021
0
-52.93(-1.30%)
May 18, 2021
4096
4098
4058
4074
0
+2.05(+0.05%)
May 17, 2021
4064
4083
4056
4072
0
+5.66(+0.14%)
May 14, 2021
4062
4069
4037
4066
0
+34.24(+0.85%)
May 13, 2021
4002
4039
3966
4032
0
+13.08(+0.33%)
May 12, 2021
4002
4024
3995
4019
0
+20.56(+0.51%)
May 11, 2021
4004
4018
3969
3999
0
-45.93(-1.14%)
May 10, 2021
4057
4058
4031
4045
0
+0.47(+0.01%)
May 07, 2021
4039
4049
4020
4044
0
+26.49(+0.66%)
May 06, 2021
4027
4047
4005
4018
0
+3.23(+0.08%)
May 05, 2021
3990
4017
3978
4014
0
+59.34(+1.50%)
May 04, 2021
4017
4022
3950
3955
0
-62.05(-1.54%)
May 03, 2021
4016
4018
3986
4017
0
+2.76(+0.07%)
Apr 30, 2021
4045
4048
4007
4014
0
-24.36(-0.60%)
Apr 29, 2021
4056
4066
4029
4039
0
-5.41(-0.13%)
Apr 28, 2021
4037
4061
4028
4044
0
+10.66(+0.26%)
Apr 27, 2021
4043
4044
4023
4033
0
-20.29(-0.50%)
Apr 26, 2021
4015
4061
4001
4054
0
+44.77(+1.12%)
Apr 23, 2021
4033
4042
3999
4009
0
-23.08(-0.57%)
Apr 22, 2021
4010
4043
4008
4032
0
+48.84(+1.23%)
Apr 21, 2021
3966
3989
3951
3983
0
+36.80(+0.93%)
Apr 20, 2021
3991
3997
3940
3946
0
-50.53(-1.26%)
Apr 19, 2021
3995
4015
3992
3997
0
+18.47(+0.46%)
Apr 16, 2021
3950
3985
3948
3978
0
+36.95(+0.94%)
Apr 15, 2021
3949
3957
3935
3941
0
+6.44(+0.16%)
Apr 14, 2021
3918
3942
3915
3935
0
+16.15(+0.41%)
Apr 13, 2021
3918
3941
3905
3919
0
-9.70(-0.25%)
Apr 12, 2021
3938
3956
3924
3929
0
-13.10(-0.33%)
Apr 09, 2021
3945
3947
3931
3942
0
+0.16(+0.00%)
Apr 08, 2021
3937
3951
3930
3942
0
+14.96(+0.38%)
Apr 07, 2021
3946
3950
3923
3927
0
-16.21(-0.41%)
Apr 06, 2021
3951
3958
3933
3943
0
+4.15(+0.11%)
Apr 01, 2021
3939
3939
3939
3939
0
+39.15(+1.00%)
Mar 31, 2021
3920
3933
3899
3899
0
-27.67(-0.70%)
Mar 30, 2021
3897
3931
3893
3927
0
+41.24(+1.06%)
Mar 29, 2021
3882
3900
3870
3886
0
+1.14(+0.03%)
Mar 26, 2021
3869
3891
3869
3885
0
+38.64(+1.00%)
Mar 25, 2021
3848
3857
3809
3846
0
-25.87(-0.67%)
Mar 24, 2021
3859
3878
3848
3872
0
-8.73(-0.22%)
Mar 23, 2021
3891
3899
3871
3881
0
-17.43(-0.45%)
Mar 22, 2021
3862
3905
3857
3898
0
+25.35(+0.65%)
Mar 19, 2021
3880
3904
3861
3873
0
-49.14(-1.25%)
Mar 18, 2021
3903
3934
3891
3922
0
+38.21(+0.98%)
Mar 17, 2021
3861
3885
3853
3884
0
+23.75(+0.62%)
Mar 16, 2021
3886
3891
3856
3860
0
-1.97(-0.05%)
Mar 15, 2021
3879
3881
3848
3862
0
-2.88(-0.07%)
Mar 12, 2021
3847
3865
3836
3865
0
+22.41(+0.58%)
Mar 11, 2021
3866
3869
3830
3842
0
-30.18(-0.78%)
Mar 10, 2021
3858
3890
3857
3873
0
+4.41(+0.11%)
Mar 09, 2021
3857
3875
3837
3868
0
+8.56(+0.22%)
Mar 08, 2021
3795
3860
3795
3860
0
+90.50(+2.40%)
Mar 05, 2021
3768
3815
3746
3769
0
-38.73(-1.02%)
Mar 04, 2021
3791
3818
3775
3808
0
-24.06(-0.63%)
Mar 03, 2021
3836
3851
3801
3832
0
+10.83(+0.28%)
Mar 02, 2021
3806
3833
3798
3821
0
-8.41(-0.22%)
Mar 01, 2021
3806
3842
3805
3830
0
+67.52(+1.79%)
Feb 26, 2021
3785
3785
3755
3762
0
-88.33(-2.29%)
Feb 25, 2021
3856
3886
3850
3850
0
-6.47(-0.17%)
Feb 24, 2021
3818
3866
3815
3857
0
+29.84(+0.78%)
Feb 23, 2021
3835
3845
3779
3827
0
+0.53(+0.01%)
Feb 22, 2021
3819
3836
3791
3826
0
-11.07(-0.29%)
Feb 19, 2021
3789
3849
3775
3837
0
+60.06(+1.59%)
Feb 18, 2021
3838
3841
3766
3777
0
-60.27(-1.57%)
Feb 17, 2021
3855
3878
3835
3838
0
-17.81(-0.46%)
Feb 16, 2021
3867
3875
3851
3856
0
-7.90(-0.20%)
Feb 15, 2021
3846
3872
3840
3863
0
+43.48(+1.14%)
Feb 12, 2021
3811
3822
3794
3820
0
+21.76(+0.57%)
Feb 11, 2021
3810
3810
3777
3798
0
-22.46(-0.59%)
Feb 10, 2021
3851
3852
3798
3821
0
-14.70(-0.38%)
Feb 09, 2021
3834
3837
3820
3835
0
+2.83(+0.07%)
Feb 08, 2021
3844
3859
3825
3832
0
-1.64(-0.04%)
Feb 05, 2021
3824
3857
3822
3834
0
+21.19(+0.56%)
Feb 04, 2021
3792
3819
3775
3813
0
+24.96(+0.66%)
Feb 03, 2021
3797
3811
3776
3788
0
+32.94(+0.88%)
Feb 02, 2021
3706
3758
3701
3755
0
+72.82(+1.98%)
Feb 01, 2021
3652
3697
3645
3682
0
+58.63(+1.62%)
Jan 29, 2021
3613
3653
3601
3624
0
-42.46(-1.16%)
Jan 28, 2021
3598
3678
3562
3666
0
+20.76(+0.57%)
Jan 27, 2021
3709
3719
3599
3645
0
-78.98(-2.12%)
Jan 26, 2021
3685
3743
3678
3724
0
+37.71(+1.02%)
Jan 25, 2021
3756
3762
3680
3687
0
-56.68(-1.51%)
Jan 22, 2021
3758
3758
3717
3743
0
-27.84(-0.74%)
Jan 21, 2021
3776
3794
3771
3771
0
+24.12(+0.64%)
Jan 20, 2021
3724
3755
3720
3747
0
+33.64(+0.91%)
Jan 19, 2021
3760
3769
3713
3713
0
-32.00(-0.85%)
Jan 18, 2021
3703
3750
3700
3745
0
+29.64(+0.80%)
Jan 15, 2021
3728
3752
3698
3716
0
-24.57(-0.66%)
Jan 14, 2021
3730
3748
3717
3740
0
+14.60(+0.39%)
Jan 13, 2021
3720
3731
3705
3726
0
-4.17(-0.11%)
Jan 12, 2021
3724
3732
3724
3730
0
+19.55(+0.53%)
Jan 11, 2021
3750
3766
3699
3710
0
-51.60(-1.37%)
Jan 08, 2021
3762
3765
3738
3762
0
+17.60(+0.47%)
Jan 07, 2021
3737
3749
3709
3744
0
+25.27(+0.68%)
Jan 06, 2021
3677
3737
3658
3719
0
+71.80(+1.97%)
Jan 05, 2021
3646
3680
3640
3647
0
-17.03(-0.46%)
Jan 04, 2021
3671
3696
3652
3664
0
+42.96(+1.19%)
Dec 31, 2020
3621
3621
3621
3621
0
-41.78(-1.14%)
Dec 30, 2020
3665
3681
3661
3663
0
-8.05(-0.22%)
Dec 29, 2020
3672
3683
3662
3671
0
+8.05(+0.22%)
Dec 28, 2020
3682
3682
3663
3663
0
+3.90(+0.11%)
Dec 24, 2020
3659
3659
3659
3659
0
+3.29(+0.09%)
Dec 23, 2020
3610
3661
3610
3656
0
+48.15(+1.33%)
Dec 22, 2020
3587
3612
3580
3608
0
+37.56(+1.05%)
Dec 21, 2020
3583
3583
3541
3570
0
-87.17(-2.38%)
Dec 18, 2020
3661
3691
3655
3657
0
-19.76(-0.54%)
Dec 17, 2020
3686
3689
3657
3677
0
+13.14(+0.36%)
Dec 16, 2020
3708
3709
3651
3664
0
-37.76(-1.02%)
Dec 15, 2020
3675
3708
3673
3702
0
+28.41(+0.77%)
Dec 14, 2020
3676
3705
3672
3673
0
+23.56(+0.65%)
Dec 11, 2020
3668
3681
3611
3650
0
-30.37(-0.83%)
Dec 10, 2020
3695
3703
3657
3680
0
-14.81(-0.40%)
Dec 09, 2020
3695
3716
3689
3695
0
+2.58(+0.07%)
Dec 08, 2020
3685
3692
3685
3692
0
-5.22(-0.14%)
Dec 07, 2020
3716
3720
3678
3698
0
-29.30(-0.79%)
Dec 04, 2020
3711
3745
3711
3727
0
+12.07(+0.32%)
Dec 03, 2020
3707
3724
3686
3715
0
+5.10(+0.14%)
Dec 02, 2020
3694
3712
3685
3710
0
-7.99(-0.21%)
Dec 01, 2020
3678
3718
3673
3718
0
+50.52(+1.38%)
Nov 30, 2020
3691
3712
3667
3667
0
-52.20(-1.40%)
Nov 27, 2020
3677
3730
3677
3719
0
+27.88(+0.76%)
Nov 26, 2020
3711
3714
3686
3691
0
-11.36(-0.31%)
Nov 25, 2020
3743
3750
3670
3703
0
-21.38(-0.57%)
Nov 24, 2020
3650
3724
3650
3724
0
+110.08(+3.05%)
Nov 23, 2020
3617
3635
3608
3614
0
+28.48(+0.79%)
Nov 20, 2020
3568
3596
3566
3586
0
-6.84(-0.19%)
Nov 17, 2020
3583
3594
3567
3592
0
+10.21(+0.29%)
Nov 16, 2020
3560
3617
3550
3582
0
+58.09(+1.65%)
Nov 13, 2020
3469
3532
3468
3524
0
+18.68(+0.53%)
Nov 12, 2020
3484
3518
3484
3506
0
-11.69(-0.33%)
Nov 11, 2020
3518
3535
3483
3517
0
-8.65(-0.25%)
Nov 10, 2020
3397
3526
3397
3526
0
+131.20(+3.86%)
Nov 09, 2020
3236
3405
3230
3395
0
+203.33(+6.37%)
Nov 06, 2020
3198
3230
3183
3191
0
-17.68(-0.55%)
Nov 05, 2020
3222
3227
3168
3209
0
+3.89(+0.12%)
Nov 04, 2020
3100
3210
3100
3205
0
+50.99(+1.62%)
Nov 03, 2020
3101
3157
3096
3154
0
+76.55(+2.49%)
Nov 02, 2020
3051
3078
3020
3078
0
+34.22(+1.12%)
Oct 30, 2020
3014
3054
3004
3043
0
+6.77(+0.22%)
Oct 29, 2020
3064
3064
2999
3037
0
-11.20(-0.37%)
Oct 28, 2020
3111
3120
3026
3048
0
-105.23(-3.34%)
Oct 27, 2020
3222
3224
3146
3153
0
-57.14(-1.78%)
Oct 26, 2020
3200
3251
3199
3210
0
-36.29(-1.12%)
Oct 23, 2020
3208
3254
3202
3246
0
+44.26(+1.38%)
Oct 22, 2020
3176
3202
3152
3202
0
+0.95(+0.03%)
Oct 21, 2020
3249
3249
3200
3201
0
-58.85(-1.81%)
Oct 20, 2020
3257
3286
3250
3260
0
-2.21(-0.07%)
Oct 19, 2020
3273
3290
3254
3262
0
-2.30(-0.07%)
Oct 16, 2020
3249
3273
3223
3265
0
+22.54(+0.70%)
Oct 15, 2020
3276
3276
3225
3242
0
-74.10(-2.23%)
Oct 14, 2020
3321
3337
3307
3316
0
-4.31(-0.13%)
Oct 13, 2020
3370
3370
3319
3320
0
-64.89(-1.92%)
Oct 12, 2020
3385
3405
3376
3385
0
-1.99(-0.06%)
Oct 09, 2020
3375
3398
3371
3387
0
+17.51(+0.52%)
Oct 08, 2020
3346
3385
3346
3370
0
+44.12(+1.33%)
Oct 07, 2020
3339
3357
3323
3326
0
-15.60(-0.47%)
Oct 06, 2020
3297
3351
3296
3341
0
+47.43(+1.44%)
Oct 05, 2020
3279
3294
3279
3294
0
+45.66(+1.41%)
Oct 02, 2020
3200
3248
3190
3248
0
+11.44(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.