Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,985.40 EUR -30.27 (-0.75%)

Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	3337	3373	3337	3370	+45.22(+1.36%)
Sep 29, 2022	3359	3359	3303	3325	-62.63(-1.85%)
Sep 28, 2022	3355	3389	3311	3388	-3.28(-0.10%)
Sep 27, 2022	3411	3441	3387	3391	+1.86(+0.05%)
Sep 26, 2022	3383	3420	3374	3389	-31.95(-0.93%)
Sep 23, 2022	3487	3495	3401	3421	-78.16(-2.23%)
Sep 22, 2022	3500	3536	3493	3499	-59.27(-1.67%)
Sep 21, 2022	3536	3567	3534	3558	+8.47(+0.24%)
Sep 20, 2022	3601	3619	3546	3550	-32.77(-0.91%)
Sep 19, 2022	3580	3598	3557	3583	-9.60(-0.27%)
Sep 16, 2022	3576	3596	3573	3592	-12.12(-0.34%)
Sep 15, 2022	3603	3622	3595	3604	-1.96(-0.05%)
Sep 14, 2022	3624	3644	3595	3606	-33.18(-0.91%)
Sep 13, 2022	3724	3740	3638	3640	-82.87(-2.23%)
Sep 12, 2022	3673	3722	3673	3722	+59.07(+1.61%)
Sep 09, 2022	3638	3690	3638	3663	+40.17(+1.11%)
Sep 08, 2022	3606	3634	3576	3623	+46.15(+1.29%)
Sep 07, 2022	3549	3583	3543	3577	+4.30(+0.12%)
Sep 06, 2022	3575	3611	3549	3573	+5.04(+0.14%)
Sep 05, 2022	3544	3575	3539	3568	-47.10(-1.30%)
Sep 02, 2022	3566	3620	3547	3615	+53.75(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices