Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,004.80 EUR +9.70 (+0.24%)

Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	3532	3578	3528	3571	+44.69(+1.27%)
Aug 29, 2019	3485	3540	3482	3526	+35.30(+1.01%)
Aug 28, 2019	3495	3496	3462	3491	-11.37(-0.32%)
Aug 27, 2019	3478	3511	3468	3502	+15.15(+0.43%)
Aug 26, 2019	3461	3500	3448	3487	+7.84(+0.23%)
Aug 23, 2019	3524	3536	3479	3479	-30.91(-0.88%)
Aug 22, 2019	3518	3538	3496	3510	-15.14(-0.43%)
Aug 21, 2019	3498	3533	3498	3525	+37.08(+1.06%)
Aug 20, 2019	3518	3532	3487	3488	-34.25(-0.97%)
Aug 19, 2019	3522	3537	3510	3522	+24.03(+0.69%)
Aug 16, 2019	3461	3501	3456	3498	+55.05(+1.60%)
Aug 15, 2019	3462	3473	3397	3443	-10.86(-0.31%)
Aug 14, 2019	3522	3522	3442	3454	-158.80(-4.40%)
Aug 02, 2019	3659	3613	3613	3613	-116.97(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices