Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,985.40 EUR -30.27 (-0.75%)

Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	3691	3712	3667	3667	-52.20(-1.40%)
Nov 27, 2020	3677	3730	3677	3719	+27.88(+0.76%)
Nov 26, 2020	3711	3714	3686	3691	-11.36(-0.31%)
Nov 25, 2020	3743	3750	3670	3703	-21.38(-0.57%)
Nov 24, 2020	3650	3724	3650	3724	+110.08(+3.05%)
Nov 23, 2020	3617	3635	3608	3614	+28.48(+0.79%)
Nov 20, 2020	3568	3596	3566	3586	-6.84(-0.19%)
Nov 17, 2020	3583	3594	3567	3592	+10.21(+0.29%)
Nov 16, 2020	3560	3617	3550	3582	+58.09(+1.65%)
Nov 13, 2020	3469	3532	3468	3524	+18.68(+0.53%)
Nov 12, 2020	3484	3518	3484	3506	-11.69(-0.33%)
Nov 11, 2020	3518	3535	3483	3517	-8.65(-0.25%)
Nov 10, 2020	3397	3526	3397	3526	+131.20(+3.86%)
Nov 09, 2020	3236	3405	3230	3395	+203.33(+6.37%)
Nov 06, 2020	3198	3230	3183	3191	-17.68(-0.55%)
Nov 05, 2020	3222	3227	3168	3209	+3.89(+0.12%)
Nov 04, 2020	3100	3210	3100	3205	+50.99(+1.62%)
Nov 03, 2020	3101	3157	3096	3154	+76.55(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices