Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,913.37 EUR +20.17 (+0.52%)

Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	4269	4297	4259	4278	-5.33(-0.12%)
Oct 28, 2021	4225	4284	4225	4284	+73.39(+1.74%)
Oct 27, 2021	4212	4230	4202	4210	-10.52(-0.25%)
Oct 26, 2021	4217	4242	4215	4221	+1.31(+0.03%)
Oct 25, 2021	4224	4232	4200	4220	+1.94(+0.05%)
Oct 22, 2021	4204	4233	4201	4218	+20.49(+0.49%)
Oct 21, 2021	4191	4202	4181	4197	-23.86(-0.57%)
Oct 20, 2021	4202	4232	4202	4221	+20.50(+0.49%)
Oct 19, 2021	4184	4203	4176	4201	+22.21(+0.53%)
Oct 18, 2021	4174	4199	4163	4178	-26.95(-0.64%)
Oct 15, 2021	4216	4216	4191	4205	+2.28(+0.05%)
Oct 14, 2021	4187	4209	4170	4203	+36.52(+0.88%)
Oct 13, 2021	4152	4178	4144	4166	+6.69(+0.16%)
Oct 12, 2021	4120	4168	4119	4160	-1.52(-0.04%)
Oct 11, 2021	4133	4161	4128	4161	+16.26(+0.39%)
Oct 08, 2021	4150	4164	4145	4145	-7.33(-0.18%)
Oct 07, 2021	4137	4161	4128	4152	+52.35(+1.28%)
Oct 06, 2021	4115	4115	4070	4100	-45.01(-1.09%)
Oct 05, 2021	4122	4145	4120	4145	+28.14(+0.68%)
Oct 04, 2021	4124	4144	4114	4117	+14.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices