Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,985.40 EUR -30.27 (-0.75%)

Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	3512	3535	3490	3529	+17.80(+0.51%)
Nov 29, 2023	3501	3517	3500	3511	+6.03(+0.17%)
Nov 28, 2023	3546	3547	3463	3505	-55.05(-1.55%)
Nov 27, 2023	3576	3578	3558	3560	-17.41(-0.49%)
Nov 24, 2023	3571	3578	3563	3578	+7.55(+0.21%)
Nov 23, 2023	3547	3570	3546	3570	+24.07(+0.68%)
Nov 22, 2023	3524	3553	3524	3546	+30.40(+0.86%)
Nov 21, 2023	3530	3535	3516	3516	-19.14(-0.54%)
Nov 20, 2023	3540	3545	3528	3535	+0.30(+0.01%)
Nov 17, 2023	3511	3554	3511	3534	+28.06(+0.80%)
Nov 16, 2023	3520	3537	3506	3506	-24.79(-0.70%)
Nov 15, 2023	3520	3547	3513	3531	+23.73(+0.68%)
Nov 14, 2023	3454	3510	3448	3507	+61.91(+1.80%)
Nov 13, 2023	3443	3457	3432	3446	+6.70(+0.19%)
Nov 10, 2023	3448	3450	3414	3439	-40.05(-1.15%)
Nov 09, 2023	3437	3504	3437	3479	+22.32(+0.65%)
Nov 08, 2023	3444	3476	3444	3457	-6.35(-0.18%)
Nov 07, 2023	3456	3475	3450	3463	-11.07(-0.32%)
Nov 06, 2023	3510	3513	3474	3474	-29.51(-0.84%)
Nov 03, 2023	3465	3511	3465	3504	+48.44(+1.40%)
Nov 02, 2023	3403	3475	3403	3455	+78.02(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices