Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3429 3462 3429 3447 0 +50.58(+1.49%)
Oct 30, 2018 3409 3410 3370 3396 0 -9.53(-0.28%)
Oct 29, 2018 3375 3443 3372 3406 0 +32.51(+0.96%)
Oct 26, 2018 3385 3385 3374 3374 0 -26.51(-0.78%)
Oct 25, 2018 3370 3418 3359 3400 0 -27.70(-0.81%)
Oct 24, 2018 3447 3480 3426 3428 0 -9.67(-0.28%)
Oct 23, 2018 3475 3481 3436 3437 0 -72.99(-2.08%)
Oct 22, 2018 3542 3556 3510 3510 0 -10.89(-0.31%)
Oct 19, 2018 3534 3537 3494 3521 0 -16.81(-0.48%)
Oct 18, 2018 3567 3576 3538 3538 0 -21.89(-0.61%)
Oct 17, 2018 3581 3602 3550 3560 0 -3.97(-0.11%)
Oct 16, 2018 3514 3569 3505 3564 0 +57.46(+1.64%)
Oct 15, 2018 3516 3518 3483 3506 0 +1.45(+0.04%)
Oct 12, 2018 3537 3542 3505 3505 0 +2.25(+0.06%)
Oct 11, 2018 3528 3550 3499 3503 0 -72.56(-2.03%)
Oct 10, 2018 3644 3646 3575 3575 0 -77.79(-2.13%)
Oct 09, 2018 3655 3661 3609 3653 0 +13.91(+0.38%)
Oct 08, 2018 3678 3684 3634 3639 0 -47.44(-1.29%)
Oct 05, 2018 3711 3711 3685 3687 0 -28.09(-0.76%)
Oct 04, 2018 3739 3744 3710 3715 0 -30.69(-0.82%)
Oct 03, 2018 3730 3756 3720 3745 0 +43.00(+1.16%)
Oct 02, 2018 3699 3710 3680 3702 0 -12.58(-0.34%)
Oct 01, 2018 3705 3730 3701 3715 0 +8.28(+0.22%)
Sep 28, 2018 3727 3730 3680 3707 0 -34.44(-0.92%)
Sep 27, 2018 3737 3743 3717 3741 0 -2.40(-0.06%)
Sep 26, 2018 3749 3751 3738 3744 0 -7.23(-0.19%)
Sep 25, 2018 3748 3766 3748 3751 0 +3.59(+0.10%)
Sep 24, 2018 3762 3766 3743 3747 0 -27.67(-0.73%)
Sep 21, 2018 3776 3797 3769 3775 0 +6.06(+0.16%)
Sep 20, 2018 3736 3777 3736 3769 0 +36.78(+0.99%)
Sep 19, 2018 3734 3745 3718 3732 0 +1.18(+0.03%)
Sep 18, 2018 3721 3741 3713 3731 0 +16.07(+0.43%)
Sep 17, 2018 3697 3734 3697 3715 0 +5.24(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.