Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,013.33
EUR
+27.93 (+0.70%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3886
3925
3884
3902
0
-6.24(-0.16%)
Feb 27, 2023
3884
3920
3883
3908
0
+48.95(+1.27%)
Feb 24, 2023
3889
3902
3857
3860
0
-29.02(-0.75%)
Feb 23, 2023
3892
3905
3876
3889
0
-0.88(-0.02%)
Feb 22, 2023
3889
3905
3863
3889
0
-11.71(-0.30%)
Feb 21, 2023
3915
3929
3892
3901
0
-17.91(-0.46%)
Feb 17, 2023
3885
3919
3865
3919
0
+3.13(+0.08%)
Feb 16, 2023
3924
3941
3894
3916
0
-2.85(-0.07%)
Feb 15, 2023
3884
3922
3883
3919
0
+25.80(+0.66%)
Feb 14, 2023
3909
3928
3890
3893
0
-3.94(-0.10%)
Feb 13, 2023
3898
3903
3887
3897
0
+9.39(+0.24%)
Feb 10, 2023
3909
3916
3861
3887
0
-34.52(-0.88%)
Feb 09, 2023
3918
3944
3916
3922
0
+20.32(+0.52%)
Feb 08, 2023
3898
3922
3888
3902
0
+28.45(+0.73%)
Feb 07, 2023
3898
3902
3860
3873
0
-15.73(-0.40%)
Feb 06, 2023
3881
3889
3856
3889
0
-18.68(-0.48%)
Feb 03, 2023
3897
3908
3878
3908
0
-4.43(-0.11%)
Feb 02, 2023
3863
3914
3859
3912
0
+56.62(+1.47%)
Feb 01, 2023
3863
3882
3845
3855
0
+15.08(+0.39%)
Jan 31, 2023
3840
3840
3840
3840
0
-13.88(-0.36%)
Jan 30, 2023
3848
3859
3827
3854
0
-8.85(-0.23%)
Jan 27, 2023
3869
3869
3838
3863
0
+2.20(+0.06%)
Jan 26, 2023
3865
3876
3856
3861
0
+5.21(+0.14%)
Jan 25, 2023
3876
3878
3840
3856
0
-26.95(-0.69%)
Jan 24, 2023
3896
3900
3867
3883
0
-7.19(-0.18%)
Jan 23, 2023
3884
3898
3869
3890
0
+28.39(+0.74%)
Jan 20, 2023
3873
3883
3861
3861
0
+12.13(+0.32%)
Jan 19, 2023
3893
3911
3849
3849
0
-110.27(-2.78%)
Jan 18, 2023
3960
3960
3960
3960
0
+5.43(+0.14%)
Jan 17, 2023
3951
3962
3929
3954
0
+2.37(+0.06%)
Jan 16, 2023
3944
3959
3934
3952
0
+11.47(+0.29%)
Jan 13, 2023
3915
3949
3915
3940
0
+21.74(+0.55%)
Jan 12, 2023
3905
3925
3896
3919
0
+19.45(+0.50%)
Jan 11, 2023
3860
3904
3853
3899
0
+51.19(+1.33%)
Jan 10, 2023
3851
3855
3832
3848
0
-8.97(-0.23%)
Jan 09, 2023
3858
3870
3843
3857
0
+10.36(+0.27%)
Jan 06, 2023
3820
3853
3806
3847
0
+36.98(+0.97%)
Jan 05, 2023
3818
3828
3804
3810
0
-10.82(-0.28%)
Jan 04, 2023
3784
3829
3783
3820
0
+31.33(+0.83%)
Jan 03, 2023
3749
3807
3749
3789
0
+35.84(+0.95%)
Jan 02, 2023
3727
3758
3724
3753
0
+52.05(+1.41%)
Dec 30, 2022
3732
3735
3701
3701
0
-44.51(-1.19%)
Dec 29, 2022
3700
3746
3690
3746
0
+37.19(+1.00%)
Dec 28, 2022
3723
3727
3705
3708
0
-9.18(-0.25%)
Dec 27, 2022
3747
3749
3716
3718
0
-8.16(-0.22%)
Dec 23, 2022
3726
3726
3726
3726
0
+2.68(+0.07%)
Dec 22, 2022
3746
3760
3713
3723
0
-18.05(-0.48%)
Dec 21, 2022
3685
3743
3677
3741
0
+69.83(+1.90%)
Dec 20, 2022
3646
3679
3631
3671
0
+0.07(+0.00%)
Dec 19, 2022
3661
3693
3660
3671
0
+13.15(+0.36%)
Dec 16, 2022
3705
3709
3639
3658
0
-55.91(-1.51%)
Dec 15, 2022
3732
3748
3702
3714
0
-41.52(-1.11%)
Dec 14, 2022
3731
3757
3720
3756
0
+5.75(+0.15%)
Dec 13, 2022
3703
3776
3689
3750
0
+53.66(+1.45%)
Dec 12, 2022
3710
3725
3687
3696
0
-25.16(-0.68%)
Dec 09, 2022
3704
3723
3686
3721
0
+18.74(+0.51%)
Dec 08, 2022
3703
3703
3703
3703
0
-4.03(-0.11%)
Dec 07, 2022
3705
3723
3700
3707
0
-24.58(-0.66%)
Dec 06, 2022
3730
3759
3715
3731
0
-2.79(-0.07%)
Dec 05, 2022
3747
3766
3732
3734
0
-20.23(-0.54%)
Dec 02, 2022
3686
3754
3684
3754
0
+56.41(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.