Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3704 3717 3703 3714 0 +2.34(+0.06%)
Sep 27, 2019 3704 3714 3700 3712 0 +14.35(+0.39%)
Sep 26, 2019 3664 3703 3664 3698 0 +18.85(+0.51%)
Sep 25, 2019 3657 3679 3627 3679 0 +0.72(+0.02%)
Sep 24, 2019 3698 3726 3674 3678 0 -15.31(-0.41%)
Sep 23, 2019 3722 3733 3683 3693 0 -45.25(-1.21%)
Sep 20, 2019 3700 3739 3692 3739 0 +33.10(+0.89%)
Sep 19, 2019 3686 3706 3681 3706 0 +25.53(+0.69%)
Sep 18, 2019 3694 3708 3679 3680 0 -10.75(-0.29%)
Sep 17, 2019 3692 3699 3669 3691 0 -9.35(-0.25%)
Sep 16, 2019 3707 3714 3693 3700 0 -30.05(-0.81%)
Sep 13, 2019 3706 3732 3700 3730 0 +52.88(+1.44%)
Sep 11, 2019 3677 3677 3677 3677 0 +13.70(+0.37%)
Sep 10, 2019 3654 3675 3636 3664 0 +15.91(+0.44%)
Sep 09, 2019 3623 3648 3611 3648 0 +30.64(+0.85%)
Sep 06, 2019 3619 3627 3606 3617 0 -2.43(-0.07%)
Sep 05, 2019 3605 3620 3593 3620 0 +31.01(+0.86%)
Sep 04, 2019 3585 3597 3579 3589 0 +26.10(+0.73%)
Sep 03, 2019 3571 3573 3551 3562 0 -10.87(-0.30%)
Sep 02, 2019 3570 3587 3566 3573 0 +2.49(+0.07%)
Aug 30, 2019 3532 3578 3528 3571 0 +44.69(+1.27%)
Aug 29, 2019 3485 3540 3482 3526 0 +35.30(+1.01%)
Aug 28, 2019 3495 3496 3462 3491 0 -11.37(-0.32%)
Aug 27, 2019 3478 3511 3468 3502 0 +15.15(+0.43%)
Aug 26, 2019 3461 3500 3448 3487 0 +7.84(+0.23%)
Aug 23, 2019 3524 3536 3479 3479 0 -30.91(-0.88%)
Aug 22, 2019 3518 3538 3496 3510 0 -15.14(-0.43%)
Aug 21, 2019 3498 3533 3498 3525 0 +37.08(+1.06%)
Aug 20, 2019 3518 3532 3487 3488 0 -34.25(-0.97%)
Aug 19, 2019 3522 3537 3510 3522 0 +24.03(+0.69%)
Aug 16, 2019 3461 3501 3456 3498 0 +55.05(+1.60%)
Aug 15, 2019 3462 3473 3397 3443 0 -10.86(-0.31%)
Aug 14, 2019 3522 3522 3442 3454 0 -158.80(-4.40%)
Aug 02, 2019 3659 3613 3613 3613 0 -116.97(-3.14%)
Aug 01, 2019 3690 3734 3684 3730 0 +28.54(+0.77%)
Jul 31, 2019 3690 3708 3688 3701 0 +28.34(+0.77%)
Jul 30, 2019 3738 3738 3662 3673 0 -62.27(-1.67%)
Jul 29, 2019 3730 3751 3726 3735 0 -0.59(-0.02%)
Jul 26, 2019 3744 3750 3726 3736 0 +0.79(+0.02%)
Jul 25, 2019 3746 3786 3715 3735 0 +8.69(+0.23%)
Jul 24, 2019 3729 3743 3717 3726 0 +2.89(+0.08%)
Jul 23, 2019 3698 3731 3698 3724 0 +43.09(+1.17%)
Jul 22, 2019 3661 3688 3656 3680 0 +28.07(+0.77%)
Jul 19, 2019 3654 3684 3640 3652 0 +31.71(+0.88%)
Jul 18, 2019 3610 3627 3597 3621 0 -5.42(-0.15%)
Jul 17, 2019 3644 3653 3618 3626 0 -23.51(-0.64%)
Jul 16, 2019 3617 3652 3617 3650 0 +27.00(+0.75%)
Jul 15, 2019 3575 3628 3575 3623 0 +44.27(+1.24%)
Jul 12, 2019 3558 3587 3557 3578 0 +7.24(+0.20%)
Jul 11, 2019 3596 3601 3567 3571 0 -18.60(-0.52%)
Jul 10, 2019 3584 3614 3582 3590 0 +1.82(+0.05%)
Jul 09, 2019 3592 3600 3566 3588 0 -20.68(-0.57%)
Jul 08, 2019 3633 3643 3603 3609 0 -35.14(-0.96%)
Jul 05, 2019 3660 3663 3637 3644 0 -13.92(-0.38%)
Jul 04, 2019 3643 3662 3643 3658 0 +16.42(+0.45%)
Jul 03, 2019 3603 3641 3601 3641 0 +44.44(+1.24%)
Jul 02, 2019 3602 3608 3585 3597 0 +18.65(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.