Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4156 4162 4115 4126 0 -32.50(-0.78%)
Jun 29, 2021 4155 4181 4152 4158 0 +4.07(+0.10%)
Jun 28, 2021 4176 4186 4153 4154 0 -25.55(-0.61%)
Jun 25, 2021 4155 4183 4149 4180 0 +30.32(+0.73%)
Jun 24, 2021 4125 4157 4121 4150 0 +37.15(+0.90%)
Jun 23, 2021 4155 4160 4112 4112 0 -43.36(-1.04%)
Jun 22, 2021 4160 4166 4142 4156 0 +1.05(+0.03%)
Jun 21, 2021 4116 4156 4096 4155 0 +16.99(+0.41%)
Jun 18, 2021 4196 4214 4133 4138 0 -66.61(-1.58%)
Jun 17, 2021 4204 4210 4183 4204 0 -21.90(-0.52%)
Jun 16, 2021 4220 4235 4208 4226 0 +5.10(+0.12%)
Jun 15, 2021 4234 4242 4218 4221 0 +0.35(+0.01%)
Jun 14, 2021 4203 4224 4196 4221 0 +30.77(+0.73%)
Jun 11, 2021 4184 4193 4168 4190 0 +21.71(+0.52%)
Jun 10, 2021 4155 4174 4135 4168 0 +18.43(+0.44%)
Jun 09, 2021 4110 4150 4104 4150 0 +42.37(+1.03%)
Jun 08, 2021 4107 4123 4103 4108 0 -1.90(-0.05%)
Jun 07, 2021 4059 4111 4054 4109 0 +22.18(+0.54%)
Jun 04, 2021 4080 4089 4071 4087 0 +12.01(+0.29%)
Jun 03, 2021 4089 4089 4057 4075 0 -16.55(-0.40%)
Jun 02, 2021 4087 4105 4083 4092 0 -6.80(-0.17%)
Jun 01, 2021 4078 4109 4077 4099 0 +38.26(+0.94%)
May 31, 2021 4087 4089 4060 4060 0 -26.73(-0.65%)
May 28, 2021 4073 4100 4067 4087 0 +29.07(+0.72%)
May 27, 2021 4053 4068 4048 4058 0 -3.88(-0.10%)
May 26, 2021 4071 4078 4047 4062 0 -5.37(-0.13%)
May 25, 2021 4070 4082 4066 4067 0 -4.69(-0.12%)
May 24, 2021 4072 4082 4064 4072 0 +10.77(+0.27%)
May 21, 2021 4051 4069 4039 4061 0 +14.30(+0.35%)
May 20, 2021 4019 4047 4009 4047 0 +25.62(+0.64%)
May 19, 2021 4036 4053 3995 4021 0 -52.93(-1.30%)
May 18, 2021 4096 4098 4058 4074 0 +2.05(+0.05%)
May 17, 2021 4064 4083 4056 4072 0 +5.66(+0.14%)
May 14, 2021 4062 4069 4037 4066 0 +34.24(+0.85%)
May 13, 2021 4002 4039 3966 4032 0 +13.08(+0.33%)
May 12, 2021 4002 4024 3995 4019 0 +20.56(+0.51%)
May 11, 2021 4004 4018 3969 3999 0 -45.93(-1.14%)
May 10, 2021 4057 4058 4031 4045 0 +0.47(+0.01%)
May 07, 2021 4039 4049 4020 4044 0 +26.49(+0.66%)
May 06, 2021 4027 4047 4005 4018 0 +3.23(+0.08%)
May 05, 2021 3990 4017 3978 4014 0 +59.34(+1.50%)
May 04, 2021 4017 4022 3950 3955 0 -62.05(-1.54%)
May 03, 2021 4016 4018 3986 4017 0 +2.76(+0.07%)
Apr 30, 2021 4045 4048 4007 4014 0 -24.36(-0.60%)
Apr 29, 2021 4056 4066 4029 4039 0 -5.41(-0.13%)
Apr 28, 2021 4037 4061 4028 4044 0 +10.66(+0.26%)
Apr 27, 2021 4043 4044 4023 4033 0 -20.29(-0.50%)
Apr 26, 2021 4015 4061 4001 4054 0 +44.77(+1.12%)
Apr 23, 2021 4033 4042 3999 4009 0 -23.08(-0.57%)
Apr 22, 2021 4010 4043 4008 4032 0 +48.84(+1.23%)
Apr 21, 2021 3966 3989 3951 3983 0 +36.80(+0.93%)
Apr 20, 2021 3991 3997 3940 3946 0 -50.53(-1.26%)
Apr 19, 2021 3995 4015 3992 3997 0 +18.47(+0.46%)
Apr 16, 2021 3950 3985 3948 3978 0 +36.95(+0.94%)
Apr 15, 2021 3949 3957 3935 3941 0 +6.44(+0.16%)
Apr 14, 2021 3918 3942 3915 3935 0 +16.15(+0.41%)
Apr 13, 2021 3918 3941 3905 3919 0 -9.70(-0.25%)
Apr 12, 2021 3938 3956 3924 3929 0 -13.10(-0.33%)
Apr 09, 2021 3945 3947 3931 3942 0 +0.16(+0.00%)
Apr 08, 2021 3937 3951 3930 3942 0 +14.96(+0.38%)
Apr 07, 2021 3946 3950 3923 3927 0 -16.21(-0.41%)
Apr 06, 2021 3951 3958 3933 3943 0 +4.15(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.