Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,029.25
EUR
+60.44 (+1.52%)
Daily Price
Updated: 12:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3939
3953
3902
3908
0
-20.25(-0.52%)
Jan 30, 2020
3932
3950
3916
3928
0
-37.15(-0.94%)
Jan 29, 2020
3957
3982
3955
3965
0
+8.90(+0.22%)
Jan 28, 2020
3919
3962
3898
3956
0
+52.61(+1.35%)
Jan 27, 2020
3946
3950
3900
3904
0
-99.34(-2.48%)
Jan 24, 2020
4000
4036
4000
4003
0
+24.54(+0.62%)
Jan 23, 2020
4007
4019
3971
3978
0
-37.41(-0.93%)
Jan 22, 2020
4024
4030
4004
4016
0
-3.14(-0.08%)
Jan 21, 2020
3997
4019
3985
4019
0
+6.18(+0.15%)
Jan 20, 2020
4010
4013
3991
4013
0
+5.47(+0.14%)
Jan 17, 2020
3997
4015
3993
4007
0
+19.42(+0.49%)
Jan 16, 2020
3978
3991
3965
3988
0
+17.06(+0.43%)
Jan 15, 2020
3986
3988
3963
3971
0
-19.91(-0.50%)
Jan 14, 2020
3985
3991
3948
3991
0
+6.05(+0.15%)
Jan 13, 2020
4026
4033
3973
3985
0
-25.30(-0.63%)
Jan 10, 2020
4025
4025
4009
4010
0
-4.10(-0.10%)
Jan 09, 2020
4019
4034
4008
4014
0
+33.29(+0.84%)
Jan 08, 2020
3966
3990
3947
3981
0
-4.04(-0.10%)
Jan 07, 2020
3982
4013
3976
3985
0
+12.95(+0.33%)
Jan 06, 2020
3961
3974
3919
3972
0
-22.83(-0.57%)
Jan 03, 2020
4002
4008
3977
3995
0
-21.32(-0.53%)
Jan 02, 2020
3983
4022
3983
4016
0
+60.10(+1.52%)
Dec 31, 2019
3956
3956
3956
3956
0
-11.35(-0.29%)
Dec 30, 2019
3994
3995
3967
3967
0
-29.17(-0.73%)
Dec 27, 2019
3995
4013
3991
3996
0
+4.22(+0.11%)
Dec 24, 2019
3992
3992
3992
3992
0
+2.52(+0.06%)
Dec 23, 2019
3984
3993
3975
3990
0
-3.32(-0.08%)
Dec 20, 2019
3987
4002
3980
3993
0
+7.64(+0.19%)
Dec 19, 2019
3966
3985
3962
3985
0
+17.61(+0.44%)
Dec 18, 2019
3957
3974
3953
3968
0
+3.87(+0.10%)
Dec 17, 2019
3970
3976
3949
3964
0
-14.08(-0.35%)
Dec 16, 2019
3954
3983
3953
3978
0
+41.79(+1.06%)
Dec 13, 2019
3968
3982
3933
3936
0
+4.45(+0.11%)
Dec 12, 2019
3925
3947
3895
3932
0
+10.80(+0.28%)
Dec 11, 2019
3923
3935
3908
3921
0
-6.78(-0.17%)
Dec 10, 2019
3941
3941
3897
3928
0
-14.88(-0.38%)
Dec 09, 2019
3928
3948
3925
3943
0
+13.46(+0.34%)
Dec 06, 2019
3907
3938
3900
3929
0
+41.91(+1.08%)
Dec 05, 2019
3898
3923
3886
3887
0
-2.27(-0.06%)
Dec 04, 2019
3836
3891
3836
3889
0
+48.08(+1.25%)
Dec 03, 2019
3874
3892
3830
3841
0
-22.78(-0.59%)
Dec 02, 2019
3912
3938
3862
3864
0
-42.57(-1.09%)
Nov 29, 2019
3898
3926
3893
3907
0
-8.18(-0.21%)
Nov 28, 2019
3901
3916
3895
3915
0
+2.48(+0.06%)
Nov 27, 2019
3914
3915
3898
3912
0
+8.07(+0.21%)
Nov 26, 2019
3902
3910
3879
3904
0
+1.38(+0.04%)
Nov 25, 2019
3891
3907
3891
3903
0
+24.00(+0.62%)
Nov 22, 2019
3873
3898
3872
3879
0
+5.00(+0.13%)
Nov 21, 2019
3871
3878
3842
3874
0
-22.26(-0.57%)
Nov 20, 2019
3887
3900
3862
3896
0
-1.25(-0.03%)
Nov 19, 2019
3909
3920
3891
3897
0
-8.08(-0.21%)
Nov 18, 2019
3903
3920
3888
3906
0
+11.27(+0.29%)
Nov 15, 2019
3884
3895
3860
3894
0
+23.98(+0.62%)
Nov 14, 2019
3880
3893
3867
3870
0
-8.10(-0.21%)
Nov 13, 2019
3880
3881
3853
3878
0
-20.11(-0.52%)
Nov 12, 2019
3880
3903
3873
3898
0
+30.21(+0.78%)
Nov 11, 2019
3872
3884
3855
3868
0
-8.67(-0.22%)
Nov 08, 2019
3862
3908
3851
3877
0
-1.20(-0.03%)
Nov 07, 2019
3870
3880
3862
3878
0
+18.43(+0.48%)
Nov 06, 2019
3858
3874
3850
3860
0
+7.84(+0.20%)
Nov 05, 2019
3841
3860
3833
3852
0
+22.67(+0.59%)
Nov 04, 2019
3810
3838
3810
3829
0
+34.40(+0.91%)
Nov 01, 2019
3771
3797
3767
3795
0
+31.55(+0.84%)
Oct 31, 2019
3770
3778
3732
3763
0
-4.07(-0.11%)
Oct 30, 2019
3764
3776
3740
3767
0
+3.39(+0.09%)
Oct 29, 2019
3767
3767
3747
3764
0
-6.91(-0.18%)
Oct 28, 2019
3750
3773
3747
3771
0
+18.49(+0.49%)
Oct 25, 2019
3792
3792
3721
3752
0
-39.31(-1.04%)
Oct 24, 2019
3770
3798
3766
3792
0
+31.38(+0.83%)
Oct 23, 2019
3757
3769
3745
3760
0
-8.20(-0.22%)
Oct 22, 2019
3789
3794
3761
3768
0
-15.56(-0.41%)
Oct 21, 2019
3760
3799
3755
3784
0
+26.26(+0.70%)
Oct 18, 2019
3774
3778
3753
3758
0
-18.63(-0.49%)
Oct 17, 2019
3746
3800
3746
3776
0
+15.39(+0.41%)
Oct 16, 2019
3759
3768
3736
3761
0
+3.78(+0.10%)
Oct 15, 2019
3730
3765
3714
3757
0
+43.68(+1.18%)
Oct 14, 2019
3692
3714
3677
3714
0
-14.36(-0.39%)
Oct 11, 2019
3669
3728
3665
3728
0
+70.15(+1.92%)
Oct 10, 2019
3608
3660
3595
3658
0
+50.22(+1.39%)
Oct 09, 2019
3593
3626
3584
3608
0
+15.43(+0.43%)
Oct 08, 2019
3624
3630
3583
3592
0
-36.80(-1.01%)
Oct 07, 2019
3612
3633
3603
3629
0
+18.28(+0.51%)
Oct 04, 2019
3586
3611
3577
3611
0
+35.88(+1.00%)
Oct 03, 2019
3563
3586
3544
3575
0
+8.39(+0.24%)
Oct 02, 2019
3658
3659
3566
3566
0
-99.77(-2.72%)
Oct 01, 2019
3728
3740
3662
3666
0
-48.28(-1.30%)
Sep 30, 2019
3704
3717
3703
3714
0
+2.34(+0.06%)
Sep 27, 2019
3704
3714
3700
3712
0
+14.35(+0.39%)
Sep 26, 2019
3664
3703
3664
3698
0
+18.85(+0.51%)
Sep 25, 2019
3657
3679
3627
3679
0
+0.72(+0.02%)
Sep 24, 2019
3698
3726
3674
3678
0
-15.31(-0.41%)
Sep 23, 2019
3722
3733
3683
3693
0
-45.25(-1.21%)
Sep 20, 2019
3700
3739
3692
3739
0
+33.10(+0.89%)
Sep 19, 2019
3686
3706
3681
3706
0
+25.53(+0.69%)
Sep 18, 2019
3694
3708
3679
3680
0
-10.75(-0.29%)
Sep 17, 2019
3692
3699
3669
3691
0
-9.35(-0.25%)
Sep 16, 2019
3707
3714
3693
3700
0
-30.05(-0.81%)
Sep 13, 2019
3706
3732
3700
3730
0
+52.88(+1.44%)
Sep 11, 2019
3677
3677
3677
3677
0
+13.70(+0.37%)
Sep 10, 2019
3654
3675
3636
3664
0
+15.91(+0.44%)
Sep 09, 2019
3623
3648
3611
3648
0
+30.64(+0.85%)
Sep 06, 2019
3619
3627
3606
3617
0
-2.43(-0.07%)
Sep 05, 2019
3605
3620
3593
3620
0
+31.01(+0.86%)
Sep 04, 2019
3585
3597
3579
3589
0
+26.10(+0.73%)
Sep 03, 2019
3571
3573
3551
3562
0
-10.87(-0.30%)
Sep 02, 2019
3570
3587
3566
3573
0
+2.49(+0.07%)
Aug 30, 2019
3532
3578
3528
3571
0
+44.69(+1.27%)
Aug 29, 2019
3485
3540
3482
3526
0
+35.30(+1.01%)
Aug 28, 2019
3495
3496
3462
3491
0
-11.37(-0.32%)
Aug 27, 2019
3478
3511
3468
3502
0
+15.15(+0.43%)
Aug 26, 2019
3461
3500
3448
3487
0
+7.84(+0.23%)
Aug 23, 2019
3524
3536
3479
3479
0
-30.91(-0.88%)
Aug 22, 2019
3518
3538
3496
3510
0
-15.14(-0.43%)
Aug 21, 2019
3498
3533
3498
3525
0
+37.08(+1.06%)
Aug 20, 2019
3518
3532
3487
3488
0
-34.25(-0.97%)
Aug 19, 2019
3522
3537
3510
3522
0
+24.03(+0.69%)
Aug 16, 2019
3461
3501
3456
3498
0
+55.05(+1.60%)
Aug 15, 2019
3462
3473
3397
3443
0
-10.86(-0.31%)
Aug 14, 2019
3522
3522
3442
3454
0
-158.80(-4.40%)
Aug 02, 2019
3659
3613
3613
3613
0
-116.97(-3.14%)
Aug 01, 2019
3690
3734
3684
3730
0
+28.54(+0.77%)
Jul 31, 2019
3690
3708
3688
3701
0
+28.34(+0.77%)
Jul 30, 2019
3738
3738
3662
3673
0
-62.27(-1.67%)
Jul 29, 2019
3730
3751
3726
3735
0
-0.59(-0.02%)
Jul 26, 2019
3744
3750
3726
3736
0
+0.79(+0.02%)
Jul 25, 2019
3746
3786
3715
3735
0
+8.69(+0.23%)
Jul 24, 2019
3729
3743
3717
3726
0
+2.89(+0.08%)
Jul 23, 2019
3698
3731
3698
3724
0
+43.09(+1.17%)
Jul 22, 2019
3661
3688
3656
3680
0
+28.07(+0.77%)
Jul 19, 2019
3654
3684
3640
3652
0
+31.71(+0.88%)
Jul 18, 2019
3610
3627
3597
3621
0
-5.42(-0.15%)
Jul 17, 2019
3644
3653
3618
3626
0
-23.51(-0.64%)
Jul 16, 2019
3617
3652
3617
3650
0
+27.00(+0.75%)
Jul 15, 2019
3575
3628
3575
3623
0
+44.27(+1.24%)
Jul 12, 2019
3558
3587
3557
3578
0
+7.24(+0.20%)
Jul 11, 2019
3596
3601
3567
3571
0
-18.60(-0.52%)
Jul 10, 2019
3584
3614
3582
3590
0
+1.82(+0.05%)
Jul 09, 2019
3592
3600
3566
3588
0
-20.68(-0.57%)
Jul 08, 2019
3633
3643
3603
3609
0
-35.14(-0.96%)
Jul 05, 2019
3660
3663
3637
3644
0
-13.92(-0.38%)
Jul 04, 2019
3643
3662
3643
3658
0
+16.42(+0.45%)
Jul 03, 2019
3603
3641
3601
3641
0
+44.44(+1.24%)
Jul 02, 2019
3602
3608
3585
3597
0
+18.65(+0.52%)
Jul 01, 2019
3577
3598
3576
3578
0
+30.68(+0.86%)
Jun 28, 2019
3511
3547
3510
3547
0
+33.99(+0.97%)
Jun 27, 2019
3505
3521
3489
3513
0
+16.15(+0.46%)
Jun 26, 2019
3494
3521
3492
3497
0
-0.91(-0.03%)
Jun 25, 2019
3479
3504
3474
3498
0
-0.09(-0.00%)
Jun 24, 2019
3506
3531
3495
3498
0
-7.16(-0.20%)
Jun 21, 2019
3524
3536
3496
3505
0
-13.04(-0.37%)
Jun 20, 2019
3539
3549
3519
3519
0
-7.04(-0.20%)
Jun 19, 2019
3515
3530
3491
3526
0
+12.49(+0.36%)
Jun 18, 2019
3450
3517
3433
3513
0
+62.26(+1.80%)
Jun 17, 2019
3469
3470
3448
3451
0
-12.90(-0.37%)
Jun 14, 2019
3490
3494
3454
3464
0
-28.44(-0.81%)
Jun 13, 2019
3495
3513
3486
3492
0
-8.63(-0.25%)
Jun 12, 2019
3498
3505
3488
3501
0
-15.50(-0.44%)
Jun 11, 2019
3489
3531
3487
3516
0
+32.32(+0.93%)
Jun 10, 2019
3470
3488
3469
3484
0
+26.49(+0.77%)
Jun 07, 2019
3448
3470
3446
3457
0
+17.10(+0.50%)
Jun 06, 2019
3465
3482
3425
3440
0
-14.13(-0.41%)
Jun 05, 2019
3469
3482
3440
3454
0
-3.89(-0.11%)
Jun 04, 2019
3404
3464
3397
3458
0
+38.34(+1.12%)
Jun 03, 2019
3404
3420
3383
3420
0
-7.13(-0.21%)
May 31, 2019
3421
3428
3400
3427
0
-28.32(-0.82%)
May 30, 2019
3450
3462
3444
3456
0
+22.89(+0.67%)
May 29, 2019
3463
3464
3427
3433
0
-55.71(-1.60%)
May 28, 2019
3479
3498
3458
3488
0
+13.49(+0.39%)
May 27, 2019
3487
3493
3470
3475
0
+2.49(+0.07%)
May 24, 2019
3462
3488
3457
3472
0
+27.25(+0.79%)
May 23, 2019
3467
3482
3443
3445
0
-43.66(-1.25%)
May 22, 2019
3491
3508
3470
3489
0
-6.19(-0.18%)
May 21, 2019
3486
3498
3482
3495
0
+18.45(+0.53%)
May 20, 2019
3505
3518
3462
3476
0
-34.97(-1.00%)
May 17, 2019
3525
3530
3500
3511
0
-32.72(-0.92%)
May 16, 2019
3492
3544
3474
3544
0
+50.36(+1.44%)
May 15, 2019
3498
3498
3452
3494
0
-1.33(-0.04%)
May 14, 2019
3464
3495
3457
3495
0
+42.98(+1.25%)
May 13, 2019
3510
3511
3442
3452
0
-51.86(-1.48%)
May 10, 2019
3528
3544
3496
3504
0
+11.64(+0.33%)
May 09, 2019
3550
3551
3488
3492
0
-82.47(-2.31%)
May 08, 2019
3586
3603
3562
3575
0
-21.10(-0.59%)
May 07, 2019
3639
3648
3586
3596
0
-85.84(-2.33%)
May 06, 2019
3648
3682
3634
3682
0
-33.57(-0.90%)
May 03, 2019
3725
3742
3715
3715
0
-2.66(-0.07%)
May 02, 2019
3726
3744
3706
3718
0
-25.64(-0.68%)
Apr 30, 2019
3744
3744
3744
3744
0
+5.85(+0.16%)
Apr 29, 2019
3736
3746
3705
3738
0
+10.20(+0.27%)
Apr 26, 2019
3713
3734
3701
3728
0
+13.90(+0.37%)
Apr 25, 2019
3730
3734
3705
3714
0
-38.48(-1.03%)
Apr 24, 2019
3795
3795
3748
3752
0
-54.78(-1.44%)
Apr 23, 2019
3852
3852
3790
3807
0
-45.32(-1.18%)
Apr 18, 2019
3852
3852
3852
3852
0
+5.48(+0.14%)
Apr 17, 2019
3853
3867
3828
3847
0
-13.35(-0.35%)
Apr 16, 2019
3850
3866
3841
3860
0
+13.39(+0.35%)
Apr 15, 2019
3854
3868
3842
3847
0
+1.73(+0.04%)
Apr 12, 2019
3801
3845
3791
3845
0
+37.31(+0.98%)
Apr 11, 2019
3783
3815
3774
3808
0
+29.44(+0.78%)
Apr 10, 2019
3788
3805
3773
3778
0
-11.91(-0.31%)
Apr 09, 2019
3787
3811
3775
3790
0
-2.87(-0.08%)
Apr 08, 2019
3792
3795
3787
3793
0
-12.31(-0.32%)
Apr 05, 2019
3787
3814
3787
3805
0
+23.17(+0.61%)
Apr 04, 2019
3763
3786
3758
3782
0
+9.52(+0.25%)
Apr 03, 2019
3760
3774
3758
3773
0
+35.92(+0.96%)
Apr 02, 2019
3718
3744
3718
3737
0
+23.18(+0.62%)
Apr 01, 2019
3684
3716
3681
3714
0
+54.88(+1.50%)
Mar 29, 2019
3622
3661
3614
3659
0
+57.65(+1.60%)
Mar 28, 2019
3617
3633
3599
3601
0
-13.50(-0.37%)
Mar 27, 2019
3596
3644
3589
3615
0
+23.00(+0.64%)
Mar 26, 2019
3570
3599
3549
3592
0
+30.89(+0.87%)
Mar 25, 2019
3568
3586
3538
3561
0
-28.05(-0.78%)
Mar 22, 2019
3668
3670
3586
3589
0
-65.93(-1.80%)
Mar 21, 2019
3648
3661
3635
3655
0
-0.98(-0.03%)
Mar 20, 2019
3682
3684
3652
3656
0
-35.44(-0.96%)
Mar 19, 2019
3662
3708
3662
3691
0
+30.28(+0.83%)
Mar 18, 2019
3635
3661
3631
3661
0
+20.54(+0.56%)
Mar 15, 2019
3611
3644
3610
3640
0
+30.62(+0.85%)
Mar 14, 2019
3594
3618
3594
3610
0
+12.23(+0.34%)
Mar 13, 2019
3576
3599
3567
3597
0
+17.83(+0.50%)
Mar 12, 2019
3591
3592
3567
3580
0
+10.71(+0.30%)
Mar 11, 2019
3550
3573
3546
3569
0
+32.26(+0.91%)
Mar 08, 2019
3551
3553
3525
3537
0
-36.62(-1.02%)
Mar 07, 2019
3599
3605
3551
3573
0
-32.57(-0.90%)
Mar 06, 2019
3636
3638
3597
3606
0
-35.34(-0.97%)
Mar 05, 2019
3643
3673
3628
3641
0
-0.99(-0.03%)
Mar 04, 2019
3658
3666
3640
3642
0
-2.01(-0.06%)
Mar 01, 2019
3624
3654
3618
3644
0
+39.66(+1.10%)
Feb 28, 2019
3569
3609
3569
3604
0
+8.87(+0.25%)
Feb 27, 2019
3591
3604
3576
3596
0
-9.19(-0.25%)
Feb 26, 2019
3577
3607
3563
3605
0
+17.28(+0.48%)
Feb 25, 2019
3589
3595
3578
3588
0
+14.70(+0.41%)
Feb 22, 2019
3579
3593
3571
3573
0
-13.33(-0.37%)
Feb 21, 2019
3609
3618
3582
3586
0
-29.71(-0.82%)
Feb 20, 2019
3586
3619
3582
3616
0
+30.38(+0.85%)
Feb 19, 2019
3584
3594
3569
3585
0
-7.92(-0.22%)
Feb 18, 2019
3575
3597
3573
3593
0
+25.42(+0.71%)
Feb 15, 2019
3513
3572
3500
3568
0
+47.08(+1.34%)
Feb 14, 2019
3555
3561
3521
3521
0
-14.25(-0.40%)
Feb 13, 2019
3540
3555
3528
3535
0
+8.21(+0.23%)
Feb 12, 2019
3525
3536
3516
3527
0
+30.56(+0.87%)
Feb 11, 2019
3488
3509
3485
3496
0
+22.65(+0.65%)
Feb 08, 2019
3498
3505
3464
3474
0
-40.37(-1.15%)
Feb 07, 2019
3562
3567
3514
3514
0
-63.67(-1.78%)
Feb 06, 2019
3561
3583
3558
3578
0
+18.50(+0.52%)
Feb 05, 2019
3508
3559
3497
3559
0
+52.45(+1.50%)
Feb 04, 2019
3505
3513
3490
3507
0
-1.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.