Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,883.26 EUR UNCHANGED

Daily Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	3920	3933	3899	3899	-27.67(-0.70%)
Mar 30, 2021	3897	3931	3893	3927	+41.24(+1.06%)
Mar 29, 2021	3882	3900	3870	3886	+1.14(+0.03%)
Mar 26, 2021	3869	3891	3869	3885	+38.64(+1.00%)
Mar 25, 2021	3848	3857	3809	3846	-25.87(-0.67%)
Mar 24, 2021	3859	3878	3848	3872	-8.73(-0.22%)
Mar 23, 2021	3891	3899	3871	3881	-17.43(-0.45%)
Mar 22, 2021	3862	3905	3857	3898	+25.35(+0.65%)
Mar 19, 2021	3880	3904	3861	3873	-49.14(-1.25%)
Mar 18, 2021	3903	3934	3891	3922	+38.21(+0.98%)
Mar 17, 2021	3861	3885	3853	3884	+23.75(+0.62%)
Mar 16, 2021	3886	3891	3856	3860	-1.97(-0.05%)
Mar 15, 2021	3879	3881	3848	3862	-2.88(-0.07%)
Mar 12, 2021	3847	3865	3836	3865	+22.41(+0.58%)
Mar 11, 2021	3866	3869	3830	3842	-30.18(-0.78%)
Mar 10, 2021	3858	3890	3857	3873	+4.41(+0.11%)
Mar 09, 2021	3857	3875	3837	3868	+8.56(+0.22%)
Mar 08, 2021	3795	3860	3795	3860	+90.50(+2.40%)
Mar 05, 2021	3768	3815	3746	3769	-38.73(-1.02%)
Mar 04, 2021	3791	3818	3775	3808	-24.06(-0.63%)
Mar 03, 2021	3836	3851	3801	3832	+10.83(+0.28%)
Mar 02, 2021	3806	3833	3798	3821	-8.41(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices