Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acri Capital Acquisition Corp (NQ: ACACU )

12.16 -0.74 (-5.74%)

Streaming Delayed Price Updated: 1:33 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.17	12.17	12.16	12.16	300	-0.74(-5.74%)
Aug 28, 2024				12.90	96	+1.17(+9.97%)
Aug 27, 2024	12.00	12.00	11.32	11.73	1,040	-2.26(-16.15%)
Aug 26, 2024	12.51	15.44	12.25	13.99	14,822	+0.30(+2.19%)
Aug 23, 2024	10.91	16.49	10.91	13.69	17,397	+1.94(+16.51%)
Aug 22, 2024	11.42	12.00	11.35	11.75	1,241	-0.04(-0.34%)
Aug 21, 2024	11.70	11.80	11.70	11.79	507	-0.01(-0.08%)
Aug 20, 2024	11.84	11.84	11.80	11.80	515	+0.13(+1.11%)
Aug 14, 2024				11.67	0	-0.29(-2.42%)
Jul 18, 2024				11.96	0	+0.18(+1.53%)
Jul 09, 2024				11.78	0	-0.38(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acri Capital Acquisition Corp (NQ: ACACU )

Historical Prices