Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Clean Technologies Inc. - Common Stock (NQ: ADUR )

5.500 -0.040 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.640	5.650	5.350	5.500	58,512	-0.04(-0.72%)
Nov 21, 2024	5.520	5.550	5.300	5.540	76,533	+0.02(+0.36%)
Nov 20, 2024	6.190	6.200	5.400	5.520	150,632	-0.58(-9.51%)
Nov 19, 2024	6.190	6.310	6.000	6.100	103,708	-0.04(-0.65%)
Nov 18, 2024	5.930	6.600	5.910	6.140	173,213	+0.28(+4.78%)
Nov 15, 2024	6.620	6.620	5.680	5.860	188,733	-0.55(-8.56%)
Nov 14, 2024	6.250	7.000	6.120	6.409	351,200	+0.46(+7.71%)
Nov 13, 2024	5.500	6.165	5.500	5.950	351,103	+0.88(+17.36%)
Nov 12, 2024	4.870	5.249	4.700	5.070	269,218	+0.49(+10.70%)
Nov 11, 2024	4.590	4.710	4.320	4.580	158,873	+0.30(+7.03%)
Nov 08, 2024	4.250	4.575	4.249	4.279	177,901	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aduro Clean Technologies Inc. - Common Stock (NQ: ADUR )

Historical Prices