Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AltEnergy Acquisition Corp. - Class A Common Stock (NQ: AEAE )

11.11 UNCHANGED

Last Price Updated: 1:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				11.11	0	+0.00(+0.00%)
Sep 12, 2024				11.11	2	-0.00(-0.00%)
Aug 30, 2024				11.11	0	-0.88(-7.34%)
Aug 22, 2024				11.99	6	-0.01(-0.08%)
Aug 14, 2024				12.00	82	+0.01(+0.08%)
Aug 12, 2024				11.99	0	-0.55(-4.39%)
Aug 07, 2024				12.54	10	+0.04(+0.32%)
Aug 06, 2024	12.49	12.50	12.49	12.50	1,961	+0.25(+2.04%)
Aug 05, 2024	12.25	12.29	11.99	12.25	2,027	+0.45(+3.81%)
Aug 02, 2024	12.00	12.00	11.80	11.80	1,496	-0.40(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

AltEnergy Acquisition Corp. - Class A Common Stock (NQ: AEAE )

Historical Prices