Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.830 1.960 1.780 1.850 40,500 +0.04(+2.21%)
Jan 30, 2024 2.090 2.183 1.750 1.810 116,453 -0.38(-17.35%)
Jan 29, 2024 2.000 2.750 1.910 2.190 141,372 +0.19(+9.23%)
Jan 26, 2024 2.240 2.240 1.950 2.005 55,139 -0.15(-6.74%)
Jan 25, 2024 2.550 2.550 2.140 2.150 69,173 -0.40(-15.69%)
Jan 24, 2024 2.700 3.700 2.450 2.550 375,621 -0.29(-10.21%)
Jan 23, 2024 2.460 3.300 2.360 2.840 207,249 +0.39(+15.92%)
Jan 22, 2024 2.400 2.480 2.390 2.450 8,039 -0.05(-2.00%)
Jan 19, 2024 2.400 2.500 2.400 2.500 8,780 +0.08(+3.31%)
Jan 18, 2024 2.475 2.475 2.410 2.420 2,499 -0.09(-3.61%)
Jan 17, 2024 2.442 2.580 2.442 2.511 3,421 -0.07(-2.69%)
Jan 16, 2024 2.576 2.581 2.570 2.580 2,307 +0.03(+1.28%)
Jan 12, 2024 2.620 2.620 2.547 2.547 476 -0.04(-1.45%)
Jan 11, 2024 2.490 2.699 2.470 2.585 8,653 +0.09(+3.82%)
Jan 10, 2024 2.430 2.490 2.370 2.490 12,178 +0.08(+3.32%)
Jan 09, 2024 2.400 2.425 2.400 2.410 1,041 -0.03(-1.23%)
Jan 08, 2024 2.400 2.455 2.366 2.440 16,381 -0.01(-0.41%)
Jan 05, 2024 2.420 2.450 2.420 2.450 2,461 +0.05(+2.08%)
Jan 04, 2024 2.564 2.837 2.370 2.400 9,551 -0.20(-7.69%)
Jan 03, 2024 2.590 2.770 2.550 2.600 3,906 +0.00(+0.00%)
Jan 02, 2024 2.460 2.927 2.460 2.600 37,585 +0.14(+5.69%)
Dec 29, 2023 2.550 2.590 2.425 2.460 11,024 +0.09(+3.80%)
Dec 28, 2023 2.230 2.496 2.230 2.370 12,067 +0.18(+8.22%)
Dec 27, 2023 2.250 2.300 2.190 2.190 10,530 -0.07(-3.10%)
Dec 26, 2023 2.360 2.360 2.250 2.260 5,083 -0.03(-1.31%)
Dec 22, 2023 2.280 2.314 2.260 2.290 4,742 +0.01(+0.44%)
Dec 21, 2023 2.400 2.400 2.280 2.280 3,048 -0.11(-4.60%)
Dec 20, 2023 2.310 2.400 2.250 2.390 7,400 +0.00(+0.00%)
Dec 19, 2023 2.390 2.513 2.300 2.390 7,341 -0.16(-6.27%)
Dec 18, 2023 2.250 2.550 2.250 2.550 8,349 +0.24(+10.39%)
Dec 15, 2023 2.420 2.475 2.290 2.310 20,624 -0.29(-11.15%)
Dec 14, 2023 2.352 2.600 2.352 2.600 3,197 +0.20(+8.33%)
Dec 13, 2023 2.570 2.570 2.367 2.400 10,961 -0.17(-6.48%)
Dec 12, 2023 2.850 2.860 2.480 2.566 21,955 -0.29(-10.27%)
Dec 11, 2023 3.090 3.180 2.860 2.860 8,705 -0.23(-7.44%)
Dec 08, 2023 3.100 3.200 3.090 3.090 3,997 -0.04(-1.28%)
Dec 07, 2023 3.240 3.240 3.130 3.130 964 -0.01(-0.32%)
Dec 06, 2023 3.210 3.270 3.110 3.140 5,318 -0.18(-5.42%)
Dec 05, 2023 3.100 3.320 3.090 3.320 8,219 +0.23(+7.44%)
Dec 04, 2023 2.980 3.120 2.949 3.090 10,354 +0.01(+0.32%)
Dec 01, 2023 2.880 3.080 2.875 3.080 6,013 +0.22(+7.69%)
Nov 30, 2023 3.050 3.060 2.850 2.860 4,172 +0.04(+1.42%)
Nov 29, 2023 2.850 3.180 2.750 2.820 8,561 -0.09(-3.09%)
Nov 28, 2023 2.850 3.160 2.790 2.910 8,854 +0.21(+7.78%)
Nov 27, 2023 2.810 3.090 2.700 2.700 4,337 -0.12(-4.26%)
Nov 24, 2023 2.742 2.970 2.742 2.820 2,547 -0.29(-9.32%)
Nov 22, 2023 3.070 3.110 2.844 3.110 11,810 -0.02(-0.64%)
Nov 21, 2023 2.480 3.880 2.460 3.130 207,389 +0.55(+21.32%)
Nov 20, 2023 2.550 2.590 2.500 2.580 9,767 -0.02(-0.77%)
Nov 17, 2023 2.890 2.890 2.600 2.600 13,503 -0.38(-12.82%)
Nov 16, 2023 2.690 3.053 2.630 2.982 27,399 +2.72(+1047.08%)
Nov 15, 2023 0.3000 0.3000 0.2101 0.2600 586,638 -0.06(-18.75%)
Nov 14, 2023 0.2715 0.3469 0.2522 0.3200 91,645 +0.05(+18.08%)
Nov 13, 2023 0.2600 0.2827 0.2450 0.2710 69,474 +0.01(+4.23%)
Nov 10, 2023 0.2600 0.2800 0.2600 0.2600 118,872 -0.03(-10.34%)
Nov 09, 2023 0.2728 0.2900 0.2647 0.2900 6,586 +0.00(+1.29%)
Nov 08, 2023 0.2700 0.2898 0.2630 0.2863 23,431 +0.02(+5.65%)
Nov 07, 2023 0.2700 0.2900 0.2700 0.2710 14,865 +0.00(+0.41%)
Nov 06, 2023 0.2800 0.2825 0.2698 0.2699 25,649 -0.02(-5.63%)
Nov 03, 2023 0.2900 0.3036 0.2650 0.2860 8,541 -0.00(-1.38%)
Nov 02, 2023 0.2601 0.3000 0.2600 0.2900 13,538 +0.03(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.