Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.290	2.380	2.290	2.360	0	-0.04(-1.67%)
Apr 29, 2013	2.390	2.400	2.340	2.400	9,234	+0.04(+1.69%)
Apr 25, 2013	2.360	2.360	2.360	2.360	0	+0.03(+1.29%)
Apr 24, 2013	2.360	2.360	2.330	2.330	0	-0.02(-0.85%)
Apr 23, 2013	2.350	2.400	2.310	2.350	13,233	+0.06(+2.62%)
Apr 22, 2013	2.320	2.320	2.290	2.290	2,472	-0.02(-0.86%)
Apr 19, 2013	2.281	2.310	2.280	2.310	4,500	+0.01(+0.43%)
Apr 18, 2013	2.280	2.300	2.280	2.300	4,440	+0.00(+0.00%)
Apr 17, 2013	2.300	2.302	2.300	2.300	5,300	+0.00(+0.00%)
Apr 15, 2013	2.320	2.300	2.300	2.300	12,700	-0.01(-0.43%)
Apr 12, 2013	2.310	2.310	2.310	2.310	5,320	-0.01(-0.43%)
Apr 11, 2013	2.300	2.330	2.290	2.320	17,200	-0.01(-0.43%)
Apr 10, 2013	2.350	2.350	2.320	2.330	7,530	-0.01(-0.43%)
Apr 09, 2013	2.320	2.340	2.260	2.340	18,287	+0.05(+2.18%)
Apr 08, 2013	2.270	2.310	2.270	2.290	6,600	-0.03(-1.29%)
Apr 05, 2013	2.300	2.320	2.280	2.320	10,917	+0.01(+0.43%)
Apr 04, 2013	2.310	2.320	2.300	2.310	1,600	+0.01(+0.43%)
Apr 03, 2013	2.300	2.320	2.300	2.300	13,487	-0.01(-0.43%)
Apr 02, 2013	2.270	2.320	2.260	2.310	18,040	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices