Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.360	2.400	2.320	2.400	27,348	+0.02(+0.84%)
Apr 29, 2020	2.370	2.490	2.260	2.380	52,050	-0.02(-0.63%)
Apr 28, 2020	2.450	2.550	2.360	2.395	14,668	-0.04(-1.44%)
Apr 27, 2020	2.400	2.570	2.380	2.430	56,448	-0.01(-0.41%)
Apr 24, 2020	2.570	2.570	2.395	2.440	15,600	-0.06(-2.40%)
Apr 23, 2020	2.440	2.600	2.398	2.500	33,850	+0.03(+1.21%)
Apr 22, 2020	2.200	2.470	2.200	2.470	70,571	+0.25(+11.26%)
Apr 21, 2020	2.370	2.370	2.170	2.220	53,365	-0.15(-6.33%)
Apr 20, 2020	2.560	2.570	2.340	2.370	60,597	-0.15(-5.95%)
Apr 17, 2020	2.540	2.710	2.510	2.520	72,100	-0.12(-4.55%)
Apr 16, 2020	2.670	2.790	2.560	2.640	84,294	+0.02(+0.76%)
Apr 15, 2020	2.810	2.810	2.530	2.620	84,699	-0.25(-8.71%)
Apr 14, 2020	2.560	3.060	2.450	2.870	191,504	+0.38(+15.26%)
Apr 13, 2020	2.520	2.521	2.333	2.490	25,258	-0.03(-1.19%)
Apr 09, 2020	2.490	2.590	2.350	2.520	113,600	+0.24(+10.53%)
Apr 08, 2020	2.200	2.380	2.160	2.280	69,922	+0.06(+2.70%)
Apr 07, 2020	2.250	2.390	2.150	2.220	82,143	+0.03(+1.37%)
Apr 06, 2020	2.070	2.290	2.070	2.190	107,653	+0.16(+7.88%)
Apr 03, 2020	2.040	2.170	1.970	2.030	40,100	+0.03(+1.50%)
Apr 02, 2020	2.040	2.240	2.000	2.000	101,319	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices