Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.530	6.580	6.450	6.580	11,900	+0.00(+0.00%)
Apr 27, 2006	6.800	6.800	6.350	6.580	43,900	-0.17(-2.52%)
Apr 26, 2006	6.380	6.860	6.350	6.750	99,000	+0.35(+5.47%)
Apr 25, 2006	6.400	6.440	6.310	6.400	31,000	+0.05(+0.79%)
Apr 24, 2006	6.250	6.350	6.210	6.350	41,700	+0.01(+0.16%)
Apr 21, 2006	6.320	6.340	6.180	6.340	13,000	+0.00(+0.00%)
Apr 20, 2006	6.430	6.480	6.222	6.340	32,700	-0.08(-1.25%)
Apr 19, 2006	6.200	6.500	6.200	6.420	115,800	+0.25(+4.05%)
Apr 18, 2006	5.770	6.200	5.770	6.170	115,000	+0.42(+7.30%)
Apr 17, 2006	5.620	5.750	5.530	5.750	66,900	+0.07(+1.23%)
Apr 13, 2006	5.710	5.740	5.610	5.680	26,200	-0.03(-0.53%)
Apr 12, 2006	5.750	5.850	5.500	5.710	89,100	-0.15(-2.56%)
Apr 11, 2006	5.830	6.000	5.630	5.860	66,600	-0.02(-0.34%)
Apr 10, 2006	5.950	6.010	5.850	5.880	22,300	-0.04(-0.68%)
Apr 07, 2006	6.000	6.000	5.740	5.920	41,000	-0.03(-0.50%)
Apr 06, 2006	6.080	6.120	5.870	5.950	33,700	-0.13(-2.14%)
Apr 05, 2006	6.050	6.170	6.050	6.080	29,700	-0.10(-1.62%)
Apr 04, 2006	6.150	6.200	6.050	6.180	18,300	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices