Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.780	1.809	1.780	1.800	1,492	-0.00(-0.01%)
Apr 27, 2017	1.780	1.805	1.780	1.800	7,929	+0.01(+0.56%)
Apr 26, 2017	1.800	1.810	1.780	1.790	22,311	+0.01(+0.57%)
Apr 25, 2017	1.770	1.810	1.730	1.780	32,027	-0.01(-0.56%)
Apr 24, 2017	1.875	1.875	1.774	1.790	4,607	+0.00(+0.00%)
Apr 21, 2017	1.780	1.799	1.760	1.790	7,457	+0.00(+0.00%)
Apr 20, 2017	1.810	1.810	1.790	1.790	6,568	-0.01(-0.56%)
Apr 19, 2017	1.790	1.805	1.790	1.800	12,813	+0.02(+1.12%)
Apr 18, 2017	1.821	1.827	1.770	1.780	5,786	-0.02(-1.11%)
Apr 17, 2017	1.810	1.860	1.800	1.800	6,365	+0.00(+0.00%)
Apr 13, 2017	1.800	1.880	1.800	1.800	16,536	+0.00(+0.00%)
Apr 12, 2017	1.830	1.850	1.800	1.800	18,116	-0.04(-2.17%)
Apr 11, 2017	1.890	1.890	1.840	1.840	3,074	-0.03(-1.60%)
Apr 10, 2017	1.870	1.920	1.844	1.870	6,670	+0.03(+1.63%)
Apr 07, 2017	1.850	1.853	1.800	1.840	15,959	-0.02(-1.08%)
Apr 06, 2017	1.820	1.860	1.820	1.860	4,262	+0.05(+2.76%)
Apr 05, 2017	1.829	1.830	1.800	1.810	29,101	-0.03(-1.63%)
Apr 04, 2017	1.850	1.905	1.820	1.840	19,270	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices