Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.780 1.809 1.780 1.800 1,492 -0.00(-0.01%)
Apr 27, 2017 1.780 1.805 1.780 1.800 7,929 +0.01(+0.56%)
Apr 26, 2017 1.800 1.810 1.780 1.790 22,311 +0.01(+0.57%)
Apr 25, 2017 1.770 1.810 1.730 1.780 32,027 -0.01(-0.56%)
Apr 24, 2017 1.875 1.875 1.774 1.790 4,607 +0.00(+0.00%)
Apr 21, 2017 1.780 1.799 1.760 1.790 7,457 +0.00(+0.00%)
Apr 20, 2017 1.810 1.810 1.790 1.790 6,568 -0.01(-0.56%)
Apr 19, 2017 1.790 1.805 1.790 1.800 12,813 +0.02(+1.12%)
Apr 18, 2017 1.821 1.827 1.770 1.780 5,786 -0.02(-1.11%)
Apr 17, 2017 1.810 1.860 1.800 1.800 6,365 +0.00(+0.00%)
Apr 13, 2017 1.800 1.880 1.800 1.800 16,536 +0.00(+0.00%)
Apr 12, 2017 1.830 1.850 1.800 1.800 18,116 -0.04(-2.17%)
Apr 11, 2017 1.890 1.890 1.840 1.840 3,074 -0.03(-1.60%)
Apr 10, 2017 1.870 1.920 1.844 1.870 6,670 +0.03(+1.63%)
Apr 07, 2017 1.850 1.853 1.800 1.840 15,959 -0.02(-1.08%)
Apr 06, 2017 1.820 1.860 1.820 1.860 4,262 +0.05(+2.76%)
Apr 05, 2017 1.829 1.830 1.800 1.810 29,101 -0.03(-1.63%)
Apr 04, 2017 1.850 1.905 1.820 1.840 19,270 -0.01(-0.54%)
Apr 03, 2017 1.890 1.890 1.850 1.850 15,093 -0.05(-2.89%)
Mar 31, 2017 1.930 1.930 1.893 1.905 13,030 -0.00(-0.26%)
Mar 30, 2017 1.870 1.910 1.865 1.910 11,244 +0.03(+1.60%)
Mar 29, 2017 1.880 1.900 1.850 1.880 23,484 -0.05(-2.59%)
Mar 28, 2017 1.930 1.960 1.910 1.930 15,457 -0.02(-1.03%)
Mar 27, 2017 1.933 1.950 1.920 1.950 11,756 -0.02(-1.02%)
Mar 24, 2017 1.950 1.970 1.940 1.970 14,381 +0.04(+2.07%)
Mar 23, 2017 2.020 2.020 1.800 1.930 44,638 -0.07(-3.50%)
Mar 22, 2017 2.080 2.080 1.970 2.000 32,629 -0.03(-1.57%)
Mar 21, 2017 2.040 2.050 2.000 2.032 40,592 +0.02(+1.09%)
Mar 20, 2017 2.000 2.050 1.950 2.010 73,422 +0.07(+3.61%)
Mar 17, 2017 1.970 2.000 1.920 1.940 38,039 +0.01(+0.52%)
Mar 16, 2017 1.890 1.966 1.890 1.930 63,514 +0.06(+3.21%)
Mar 15, 2017 1.880 1.890 1.870 1.870 76,313 +0.01(+0.54%)
Mar 14, 2017 1.880 1.890 1.841 1.860 16,164 -0.02(-1.06%)
Mar 13, 2017 1.800 1.880 1.800 1.880 18,487 +0.09(+5.03%)
Mar 10, 2017 1.820 1.830 1.780 1.790 63,930 -0.02(-1.10%)
Mar 09, 2017 1.830 1.850 1.800 1.810 6,433 +0.01(+0.56%)
Mar 08, 2017 1.770 1.810 1.760 1.800 15,347 +0.01(+0.56%)
Mar 07, 2017 1.800 1.850 1.770 1.790 23,355 -0.06(-3.24%)
Mar 06, 2017 1.870 1.870 1.780 1.850 11,527 +0.00(+0.01%)
Mar 03, 2017 1.830 1.880 1.811 1.850 40,310 +0.05(+2.77%)
Mar 02, 2017 1.790 1.860 1.790 1.800 46,747 -0.01(-0.55%)
Mar 01, 2017 1.830 1.830 1.790 1.810 22,336 +0.02(+1.12%)
Feb 28, 2017 1.800 1.830 1.790 1.790 24,690 -0.02(-1.10%)
Feb 27, 2017 1.780 1.810 1.760 1.810 82,394 +0.03(+1.69%)
Feb 24, 2017 1.800 1.800 1.760 1.780 7,091 -0.01(-0.56%)
Feb 23, 2017 1.820 1.820 1.761 1.790 23,427 +0.02(+1.12%)
Feb 22, 2017 1.788 1.807 1.770 1.770 5,354 -0.01(-0.56%)
Feb 21, 2017 1.810 1.820 1.780 1.780 23,038 -0.03(-1.60%)
Feb 17, 2017 1.809 1.809 1.809 0 +0.01(+0.49%)
Feb 16, 2017 1.800 1.800 1.770 1.800 6,377 +0.03(+1.69%)
Feb 15, 2017 1.830 1.830 1.770 1.770 21,507 -0.04(-2.21%)
Feb 14, 2017 1.890 1.920 1.760 1.810 45,407 -0.08(-4.23%)
Feb 13, 2017 1.800 1.900 1.800 1.890 19,823 -0.01(-0.53%)
Feb 10, 2017 1.833 1.910 1.750 1.900 69,585 +0.07(+3.83%)
Feb 09, 2017 1.760 1.839 1.760 1.830 1,976 +0.01(+0.55%)
Feb 08, 2017 1.820 1.820 1.820 1.820 253 -0.01(-0.30%)
Feb 07, 2017 1.820 1.850 1.800 1.825 4,365 +0.02(+0.86%)
Feb 06, 2017 1.810 1.860 1.810 1.810 6,978 -0.03(-1.64%)
Feb 03, 2017 1.860 1.870 1.820 1.840 12,003 +0.01(+0.56%)
Feb 02, 2017 1.831 1.836 1.811 1.830 12,761 +0.04(+2.23%)
Feb 01, 2017 1.770 1.800 1.770 1.790 1,378 +0.01(+0.56%)
Jan 31, 2017 1.838 1.840 1.760 1.780 3,198 -0.01(-0.56%)
Jan 30, 2017 1.750 1.850 1.750 1.790 47,795 +0.03(+1.70%)
Jan 27, 2017 1.750 1.780 1.750 1.760 4,319 +0.01(+0.57%)
Jan 26, 2017 1.770 1.778 1.750 1.750 5,530 -0.01(-0.57%)
Jan 25, 2017 1.750 1.790 1.750 1.760 9,935 -0.01(-0.56%)
Jan 24, 2017 1.760 1.770 1.750 1.770 4,251 -0.01(-0.56%)
Jan 23, 2017 1.780 1.780 1.780 1.780 288 -0.02(-1.11%)
Jan 20, 2017 1.760 1.810 1.750 1.800 14,161 +0.01(+0.56%)
Jan 19, 2017 1.791 1.850 1.770 1.790 20,098 +0.01(+0.56%)
Jan 18, 2017 1.788 1.800 1.780 1.780 3,985 +0.00(+0.00%)
Jan 17, 2017 1.780 1.880 1.780 1.780 57,808 -0.04(-2.20%)
Jan 13, 2017 1.820 1.820 1.820 0 +0.04(+2.25%)
Jan 12, 2017 1.761 1.780 1.761 1.780 6,416 +0.01(+0.56%)
Jan 11, 2017 1.730 1.780 1.725 1.770 57,099 +0.03(+1.79%)
Jan 10, 2017 1.740 1.750 1.710 1.739 42,511 +0.03(+1.70%)
Jan 09, 2017 1.730 1.750 1.710 1.710 19,276 -0.03(-1.71%)
Jan 06, 2017 1.710 1.750 1.707 1.740 77,416 +0.03(+1.74%)
Jan 05, 2017 1.710 1.725 1.700 1.710 16,926 +0.01(+0.59%)
Jan 04, 2017 1.720 1.740 1.700 1.700 13,847 -0.04(-2.30%)
Jan 03, 2017 1.760 1.790 1.700 1.740 87,152 -0.03(-1.69%)
Dec 30, 2016 1.770 1.770 1.770 0 +0.01(+0.57%)
Dec 29, 2016 1.711 1.760 1.711 1.760 15,648 +0.03(+1.73%)
Dec 28, 2016 1.738 1.750 1.716 1.730 18,668 -0.01(-0.57%)
Dec 27, 2016 1.680 1.760 1.668 1.740 17,022 +0.07(+4.19%)
Dec 23, 2016 1.670 1.670 1.670 0 +0.01(+0.60%)
Dec 22, 2016 1.651 1.680 1.650 1.660 11,062 +0.00(+0.00%)
Dec 21, 2016 1.660 1.680 1.654 1.660 22,747 -0.01(-0.60%)
Dec 20, 2016 1.670 1.670 1.650 1.670 19,475 +0.00(+0.00%)
Dec 19, 2016 1.660 1.690 1.630 1.670 47,024 +0.02(+1.21%)
Dec 16, 2016 1.670 1.700 1.620 1.650 19,482 -0.01(-0.60%)
Dec 15, 2016 1.650 1.790 1.613 1.660 80,092 -0.01(-0.60%)
Dec 14, 2016 1.610 1.670 1.602 1.670 55,955 +0.05(+3.09%)
Dec 13, 2016 1.690 1.690 1.600 1.620 72,433 -0.07(-4.14%)
Dec 12, 2016 1.660 1.690 1.600 1.690 93,835 +0.03(+1.81%)
Dec 09, 2016 1.690 1.750 1.650 1.660 52,445 -0.03(-1.78%)
Dec 08, 2016 1.699 1.760 1.680 1.690 37,523 -0.01(-0.59%)
Dec 07, 2016 1.700 1.730 1.680 1.700 38,118 +0.00(+0.00%)
Dec 06, 2016 1.696 1.710 1.690 1.700 35,573 -0.01(-0.58%)
Dec 05, 2016 1.710 1.740 1.710 1.710 27,386 -0.03(-1.72%)
Dec 02, 2016 1.728 1.750 1.710 1.740 7,213 -0.02(-1.14%)
Dec 01, 2016 1.740 1.760 1.731 1.760 7,017 +0.03(+1.73%)
Nov 30, 2016 1.730 1.740 1.710 1.730 33,048 +0.00(+0.00%)
Nov 29, 2016 1.760 1.761 1.730 1.730 20,962 -0.02(-1.14%)
Nov 28, 2016 1.790 1.840 1.750 1.750 57,347 -0.10(-5.41%)
Nov 25, 2016 1.750 1.850 1.738 1.850 6,822 +0.11(+6.32%)
Nov 23, 2016 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 22, 2016 1.750 1.847 1.730 1.740 50,477 -0.01(-0.57%)
Nov 21, 2016 1.740 1.760 1.728 1.750 16,710 +0.00(+0.11%)
Nov 18, 2016 1.780 1.830 1.700 1.748 54,291 -0.00(-0.11%)
Nov 17, 2016 1.760 1.760 1.750 1.750 3,280 -0.02(-1.13%)
Nov 16, 2016 1.779 1.820 1.740 1.770 65,808 -0.01(-0.56%)
Nov 15, 2016 1.813 1.835 1.730 1.780 20,040 -0.01(-0.56%)
Nov 14, 2016 1.770 1.810 1.740 1.790 7,516 -0.02(-1.10%)
Nov 11, 2016 1.810 1.920 1.780 1.810 114,446 -0.03(-1.63%)
Nov 10, 2016 1.750 1.850 1.750 1.840 16,623 +0.04(+2.22%)
Nov 09, 2016 1.750 1.890 1.650 1.800 113,464 +0.01(+0.56%)
Nov 08, 2016 1.730 1.820 1.700 1.790 42,981 +0.05(+2.87%)
Nov 07, 2016 1.753 1.753 1.720 1.740 6,619 -0.01(-0.57%)
Nov 04, 2016 1.736 1.760 1.720 1.750 28,285 +0.03(+1.53%)
Nov 03, 2016 1.710 1.750 1.710 1.724 5,480 +0.00(+0.06%)
Nov 02, 2016 1.740 1.800 1.700 1.723 37,382 -0.11(-5.87%)
Nov 01, 2016 1.850 1.850 1.810 1.830 3,932 -0.02(-1.08%)
Oct 31, 2016 1.860 1.860 1.850 1.850 1,364 -0.01(-0.54%)
Oct 28, 2016 1.857 1.860 1.850 1.860 2,138 -0.01(-0.53%)
Oct 27, 2016 1.860 1.870 1.860 1.870 2,953 -0.01(-0.33%)
Oct 26, 2016 1.850 1.890 1.850 1.876 1,025 +0.05(+2.52%)
Oct 25, 2016 1.865 1.890 1.810 1.830 17,313 -0.03(-1.42%)
Oct 24, 2016 1.843 1.890 1.830 1.856 7,667 -0.03(-1.78%)
Oct 21, 2016 1.897 1.910 1.851 1.890 10,714 -0.01(-0.53%)
Oct 20, 2016 1.910 1.910 1.900 1.900 2,619 +0.00(+0.00%)
Oct 19, 2016 1.818 1.939 1.818 1.900 54,257 +0.08(+4.40%)
Oct 18, 2016 1.740 1.820 1.720 1.820 892 +0.06(+3.41%)
Oct 17, 2016 1.780 1.780 1.720 1.760 6,277 +0.00(+0.00%)
Oct 14, 2016 1.770 1.780 1.755 1.760 5,576 -0.02(-1.12%)
Oct 13, 2016 1.840 1.850 1.780 1.780 2,379 -0.01(-0.56%)
Oct 12, 2016 1.792 1.792 1.770 1.790 2,028 -0.03(-1.64%)
Oct 11, 2016 1.820 1.820 1.770 1.820 2,809 -0.03(-1.63%)
Oct 10, 2016 1.830 1.850 1.771 1.850 2,186 -0.01(-0.54%)
Oct 07, 2016 1.820 1.880 1.820 1.860 2,211 +0.09(+5.35%)
Oct 06, 2016 1.750 1.880 1.740 1.766 18,808 +0.03(+1.99%)
Oct 05, 2016 1.720 1.741 1.720 1.731 1,693 +0.01(+0.64%)
Oct 04, 2016 1.740 1.740 1.720 1.720 1,214 -0.04(-2.03%)
Oct 03, 2016 1.760 1.765 1.700 1.756 10,541 +0.01(+0.32%)
Sep 30, 2016 1.750 1.750 1.750 1.750 58 +0.00(+0.00%)
Sep 29, 2016 1.746 1.770 1.740 1.750 6,835 +0.01(+0.57%)
Sep 28, 2016 1.780 1.780 1.730 1.740 2,327 -0.02(-1.14%)
Sep 27, 2016 1.770 1.800 1.750 1.760 12,246 +0.03(+1.73%)
Sep 26, 2016 1.770 1.810 1.730 1.730 22,368 -0.07(-3.89%)
Sep 23, 2016 1.810 1.850 1.760 1.800 14,509 -0.02(-1.10%)
Sep 22, 2016 1.800 1.820 1.800 1.820 5,700 +0.05(+2.82%)
Sep 21, 2016 1.790 1.790 1.730 1.770 6,631 -0.05(-2.75%)
Sep 20, 2016 1.790 1.920 1.790 1.820 178,706 +0.10(+5.81%)
Sep 19, 2016 1.700 1.780 1.700 1.720 8,875 +0.02(+1.18%)
Sep 16, 2016 1.790 1.850 1.700 1.700 77,029 -0.11(-6.08%)
Sep 15, 2016 1.830 1.890 1.809 1.810 12,322 -0.04(-2.16%)
Sep 14, 2016 1.840 1.890 1.840 1.850 4,456 +0.00(+0.00%)
Sep 13, 2016 1.850 1.970 1.850 1.850 3,704 -0.01(-0.54%)
Sep 12, 2016 1.890 2.000 1.860 1.860 9,008 +0.00(+0.00%)
Sep 09, 2016 1.920 2.010 1.850 1.860 24,393 -0.09(-4.62%)
Sep 08, 2016 1.870 1.950 1.870 1.950 9,902 +0.07(+3.72%)
Sep 07, 2016 1.960 2.050 1.880 1.880 4,883 -0.05(-2.59%)
Sep 06, 2016 1.970 2.000 1.906 1.930 19,429 -0.03(-1.53%)
Sep 02, 2016 2.020 1.960 1.960 1.960 6,400 -0.05(-2.49%)
Sep 01, 2016 2.000 2.020 2.000 2.010 1,135 +0.04(+2.03%)
Aug 31, 2016 1.980 2.000 1.922 1.970 17,963 -0.09(-4.37%)
Aug 30, 2016 1.970 2.060 1.970 2.060 1,132 +0.08(+4.04%)
Aug 29, 2016 1.980 2.100 1.970 1.980 49,377 +0.02(+1.02%)
Aug 26, 2016 1.840 2.000 1.840 1.960 28,312 +0.10(+5.38%)
Aug 25, 2016 1.820 1.900 1.820 1.860 14,469 +0.05(+2.76%)
Aug 24, 2016 1.820 1.820 1.800 1.810 4,171 -0.00(-0.04%)
Aug 23, 2016 1.810 1.860 1.800 1.811 35,797 +0.00(+0.04%)
Aug 22, 2016 1.830 1.850 1.750 1.810 29,256 +0.01(+0.56%)
Aug 19, 2016 1.830 1.860 1.800 1.800 22,063 -0.02(-1.07%)
Aug 18, 2016 1.800 1.821 1.800 1.819 8,916 +0.02(+1.08%)
Aug 17, 2016 1.800 1.800 1.795 1.800 6,704 +0.01(+0.29%)
Aug 16, 2016 1.780 1.800 1.770 1.795 13,457 +0.00(+0.27%)
Aug 15, 2016 1.779 1.800 1.770 1.790 14,954 +0.01(+0.56%)
Aug 12, 2016 1.799 1.870 1.780 1.780 3,460 -0.03(-1.66%)
Aug 11, 2016 1.854 1.880 1.810 1.810 1,856 +0.00(+0.01%)
Aug 10, 2016 1.760 1.850 1.750 1.810 11,231 +0.06(+3.42%)
Aug 09, 2016 1.850 1.850 1.730 1.750 48,965 -0.08(-4.37%)
Aug 08, 2016 1.890 1.900 1.830 1.830 26,409 -0.08(-4.19%)
Aug 05, 2016 1.900 1.970 1.900 1.910 4,667 -0.11(-5.45%)
Aug 04, 2016 1.920 2.020 1.900 2.020 12,176 +0.02(+1.00%)
Aug 03, 2016 1.895 2.000 1.895 2.000 3,045 +0.08(+4.16%)
Aug 02, 2016 1.980 2.040 1.920 1.920 7,401 -0.06(-3.03%)
Aug 01, 2016 2.080 2.080 1.900 1.980 5,807 +0.02(+1.02%)
Jul 29, 2016 2.085 2.090 1.950 1.960 2,832 -0.02(-1.01%)
Jul 28, 2016 1.950 2.050 1.950 1.980 21,386 +0.02(+1.02%)
Jul 27, 2016 1.910 2.310 1.900 1.960 219,104 +0.05(+2.62%)
Jul 26, 2016 1.900 1.910 1.900 1.910 411 +0.01(+0.53%)
Jul 25, 2016 1.880 1.900 1.880 1.900 15,592 +0.05(+2.44%)
Jul 22, 2016 1.850 1.855 1.850 1.855 1,000 +0.02(+1.35%)
Jul 21, 2016 1.808 1.870 1.800 1.830 16,450 +0.00(+0.00%)
Jul 20, 2016 1.830 1.850 1.810 1.830 2,272 -0.01(-0.54%)
Jul 19, 2016 1.830 1.860 1.800 1.840 2,091 +0.01(+0.55%)
Jul 18, 2016 1.900 1.900 1.830 1.830 20,400 -0.08(-4.19%)
Jul 15, 2016 1.890 1.910 1.890 1.910 10,310 +0.03(+1.78%)
Jul 14, 2016 1.820 1.890 1.805 1.877 105,129 +0.05(+2.80%)
Jul 13, 2016 1.821 1.850 1.821 1.825 3,175 +0.03(+1.41%)
Jul 12, 2016 1.800 1.821 1.800 1.800 10,114 -0.02(-1.17%)
Jul 11, 2016 1.830 1.830 1.821 1.821 2,828 +0.01(+0.41%)
Jul 08, 2016 1.790 1.814 1.790 1.814 24,422 +0.01(+0.78%)
Jul 07, 2016 1.800 1.800 1.800 1.800 150 +0.00(+0.00%)
Jul 05, 2016 1.800 1.800 1.800 1.800 1,160 +0.00(+0.00%)
Jul 01, 2016 1.780 1.800 1.800 1.800 1,000 +0.03(+1.69%)
Jun 30, 2016 1.800 1.800 1.770 1.770 1,017 -0.01(-0.56%)
Jun 29, 2016 1.770 1.800 1.770 1.780 1,093 -0.01(-0.56%)
Jun 28, 2016 1.750 1.800 1.750 1.790 7,633 +0.01(+0.56%)
Jun 27, 2016 1.785 1.800 1.770 1.780 7,005 +0.01(+0.56%)
Jun 24, 2016 1.790 1.800 1.765 1.770 15,248 -0.02(-1.12%)
Jun 23, 2016 1.800 1.830 1.790 1.790 4,513 -0.01(-0.41%)
Jun 22, 2016 1.790 1.810 1.790 1.797 2,881 +0.01(+0.41%)
Jun 21, 2016 1.780 1.790 1.780 1.790 720 -0.02(-1.10%)
Jun 20, 2016 1.840 1.840 1.810 1.810 6,412 +0.01(+0.55%)
Jun 17, 2016 1.800 1.810 1.781 1.800 3,264 -0.04(-2.13%)
Jun 16, 2016 1.810 1.860 1.784 1.839 5,131 +0.02(+1.05%)
Jun 15, 2016 1.780 1.830 1.760 1.820 6,512 +0.05(+2.82%)
Jun 14, 2016 1.850 1.850 1.770 1.770 5,953 -0.06(-3.28%)
Jun 13, 2016 1.750 1.840 1.750 1.830 7,115 +0.02(+1.10%)
Jun 10, 2016 1.800 1.810 1.800 1.810 5,939 -0.00(-0.28%)
Jun 09, 2016 1.850 1.850 1.810 1.815 17,913 -0.04(-1.89%)
Jun 08, 2016 1.800 1.880 1.760 1.850 22,291 +0.06(+3.35%)
Jun 07, 2016 1.750 1.800 1.750 1.790 16,162 +0.00(+0.00%)
Jun 06, 2016 1.800 1.811 1.780 1.790 9,419 +0.02(+1.13%)
Jun 03, 2016 1.750 1.940 1.750 1.770 2,813 +0.01(+0.57%)
Jun 02, 2016 1.850 1.990 1.760 1.760 5,463 -0.02(-1.12%)
Jun 01, 2016 1.730 1.807 1.700 1.780 40,273 +0.04(+2.32%)
May 31, 2016 1.740 1.740 1.740 1.740 495 +0.02(+1.14%)
May 27, 2016 2.040 1.720 1.720 1.720 23,700 -0.01(-0.58%)
May 26, 2016 1.734 1.734 1.690 1.730 1,976 +0.02(+1.18%)
May 25, 2016 1.670 1.732 1.670 1.710 2,598 +0.03(+1.78%)
May 24, 2016 1.690 1.750 1.680 1.680 2,445 +0.00(+0.00%)
May 23, 2016 1.670 1.750 1.670 1.680 18,656 +0.00(+0.00%)
May 20, 2016 1.750 1.780 1.680 1.680 15,030 -0.09(-5.08%)
May 19, 2016 1.750 1.780 1.750 1.770 7,008 -0.04(-2.22%)
May 18, 2016 1.840 1.840 1.760 1.810 8,832 +0.06(+3.43%)
May 17, 2016 1.830 1.830 1.720 1.750 4,936 +0.00(+0.00%)
May 16, 2016 1.750 1.780 1.750 1.750 2,416 +0.00(+0.00%)
May 13, 2016 1.720 1.750 1.720 1.750 565 +0.05(+2.94%)
May 12, 2016 1.730 1.850 1.680 1.700 30,368 -0.05(-2.86%)
May 11, 2016 1.750 1.830 1.740 1.750 3,558 +0.00(+0.00%)
May 10, 2016 1.750 1.830 1.730 1.750 39,659 -0.05(-2.67%)
May 09, 2016 1.800 1.840 1.772 1.798 2,400 +0.05(+2.74%)
May 06, 2016 1.790 1.870 1.750 1.750 22,033 -0.09(-4.89%)
May 05, 2016 1.810 1.840 1.810 1.840 2,840 +0.03(+1.66%)
May 04, 2016 1.850 1.870 1.810 1.810 7,105 -0.05(-2.52%)
May 03, 2016 1.870 1.870 1.850 1.857 4,443 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.