Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aimei Health Technology Co., Ltd - Right (NQ: AFJKR )

0.2100 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.2100	0	+0.00(+0.00%)
Jun 28, 2024				0.2100	88	+0.00(+0.00%)
Jun 27, 2024	0.2100	0.2100	0.2100	0.2100	550	-0.02(-8.70%)
Jun 26, 2024	0.2300	0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Jun 25, 2024	0.2201	0.2300	0.2201	0.2300	2,598	+0.00(+0.00%)
Jun 24, 2024	0.2201	0.2400	0.2201	0.2300	52,487	-0.02(-8.00%)
Jun 21, 2024	0.2500	0.2500	0.2500	0.2500	4,315	+0.00(+0.00%)
Jun 20, 2024	0.2500	0.3000	0.2500	0.2500	194,998	+0.03(+13.74%)
Jun 18, 2024	0.2200	0.2200	0.2198	0.2198	600	-0.00(-0.09%)
May 07, 2024				0.2200	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aimei Health Technology Co., Ltd - Right (NQ: AFJKR )

Historical Prices