Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

3.920 +0.180 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.600	4.060	3.450	3.920	27,947	+0.18(+4.81%)
Aug 29, 2024	3.980	4.090	3.440	3.740	56,655	-0.41(-9.88%)
Aug 28, 2024	4.830	4.830	4.100	4.150	47,601	-0.76(-15.48%)
Aug 27, 2024	4.800	5.170	4.710	4.910	15,204	-0.13(-2.64%)
Aug 26, 2024	4.630	5.160	4.300	5.043	44,732	+0.44(+9.63%)
Aug 23, 2024	5.520	5.520	4.410	4.600	60,795	-0.77(-14.28%)
Aug 22, 2024	5.600	5.990	5.250	5.366	29,524	-0.19(-3.49%)
Aug 21, 2024	6.130	6.530	5.200	5.560	66,682	-0.62(-10.03%)
Aug 20, 2024	6.130	6.770	5.630	6.180	52,326	-0.13(-2.06%)
Aug 19, 2024	5.630	8.500	5.500	6.310	200,232	+0.28(+4.64%)
Aug 16, 2024	5.840	6.150	5.160	6.030	48,190	-0.07(-1.15%)
Aug 15, 2024	6.300	6.899	5.680	6.100	76,049	-0.25(-3.94%)
Aug 14, 2024	7.600	8.000	6.060	6.350	104,002	-2.09(-24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

Historical Prices