Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amgen (NQ: AMGN )

316.00 -1.17 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 317.01 319.21 314.82 316.00 1,466,581 -1.17(-0.37%)
Oct 28, 2024 318.06 320.14 315.90 317.17 1,815,984 +0.19(+0.06%)
Oct 25, 2024 318.49 319.20 314.88 316.98 1,604,651 +1.29(+0.41%)
Oct 24, 2024 314.43 317.24 313.63 315.69 1,326,649 +0.79(+0.25%)
Oct 23, 2024 316.01 318.55 313.70 314.90 1,526,441 -4.76(-1.49%)
Oct 22, 2024 315.24 321.08 313.98 319.66 2,112,687 +2.92(+0.92%)
Oct 21, 2024 320.16 321.80 315.87 316.74 1,533,077 -4.92(-1.53%)
Oct 18, 2024 320.61 322.56 319.18 321.66 1,552,128 +0.33(+0.10%)
Oct 17, 2024 325.92 325.92 320.50 321.33 1,635,503 -0.30(-0.09%)
Oct 16, 2024 326.20 326.73 321.32 321.63 1,776,759 -3.46(-1.06%)
Oct 15, 2024 326.03 327.33 324.03 325.09 1,956,703 +0.47(+0.14%)
Oct 14, 2024 325.59 326.95 322.59 324.62 1,613,320 -3.73(-1.14%)
Oct 11, 2024 322.20 329.17 320.10 328.35 1,567,234 +7.34(+2.29%)
Oct 10, 2024 320.95 322.57 318.75 321.01 1,254,588 -1.40(-0.43%)
Oct 09, 2024 316.66 322.99 314.70 322.41 1,379,404 +4.73(+1.49%)
Oct 08, 2024 319.17 319.95 316.48 317.68 1,453,273 +0.23(+0.07%)
Oct 07, 2024 320.08 320.20 315.92 317.45 1,262,251 -2.21(-0.69%)
Oct 04, 2024 318.72 320.74 316.43 319.66 1,467,847 +2.18(+0.69%)
Oct 03, 2024 317.11 319.73 315.46 317.48 1,525,119 -2.25(-0.70%)
Oct 02, 2024 317.63 320.67 316.18 319.73 2,614,433 -0.59(-0.18%)
Oct 01, 2024 322.05 322.20 316.92 320.32 2,097,367 -1.89(-0.59%)
Sep 30, 2024 321.32 323.23 318.79 322.21 1,967,163 -0.46(-0.14%)
Sep 27, 2024 322.70 327.98 320.52 322.67 2,433,235 +3.57(+1.12%)
Sep 26, 2024 313.68 319.78 313.37 319.10 2,555,644 +6.24(+1.99%)
Sep 25, 2024 329.00 329.50 312.16 312.86 4,249,206 -18.06(-5.46%)
Sep 24, 2024 333.15 335.41 330.50 330.92 2,115,319 -4.69(-1.40%)
Sep 23, 2024 339.00 339.17 333.36 335.61 1,677,563 -1.77(-0.52%)
Sep 20, 2024 335.15 338.97 334.27 337.38 4,068,247 +1.43(+0.43%)
Sep 19, 2024 337.03 338.70 334.61 335.95 1,626,216 +3.03(+0.91%)
Sep 18, 2024 333.93 339.00 331.00 332.92 1,367,530 +0.12(+0.04%)
Sep 17, 2024 334.58 334.58 331.08 332.80 2,014,006 -2.46(-0.73%)
Sep 16, 2024 335.84 337.56 332.92 335.26 2,360,576 +2.81(+0.85%)
Sep 13, 2024 327.96 334.45 327.15 332.45 1,397,016 +2.39(+0.72%)
Sep 12, 2024 330.22 332.38 326.41 330.06 1,590,414 +0.08(+0.02%)
Sep 11, 2024 327.81 330.65 320.30 329.98 1,711,023 +1.05(+0.32%)
Sep 10, 2024 327.00 329.23 322.39 328.93 1,408,589 +3.01(+0.92%)
Sep 09, 2024 322.52 327.81 320.10 325.92 1,707,222 +5.36(+1.67%)
Sep 06, 2024 324.70 326.97 319.00 320.56 2,242,480 -3.89(-1.20%)
Sep 05, 2024 330.90 331.86 321.91 324.45 1,976,618 -6.19(-1.87%)
Sep 04, 2024 329.93 331.10 327.60 330.64 1,622,026 +0.13(+0.04%)
Sep 03, 2024 331.89 333.14 329.10 330.51 2,122,546 -3.32(-0.99%)
Aug 30, 2024 331.95 335.66 330.31 333.83 2,173,549 +2.82(+0.85%)
Aug 29, 2024 331.67 334.27 329.25 331.01 1,294,292 +1.52(+0.46%)
Aug 28, 2024 325.94 330.50 325.39 329.49 1,444,086 +2.56(+0.78%)
Aug 27, 2024 328.42 329.83 325.58 326.93 1,444,349 +0.15(+0.05%)
Aug 26, 2024 328.41 330.26 325.50 326.78 1,769,951 -2.02(-0.61%)
Aug 23, 2024 326.27 331.29 325.38 328.80 1,771,094 +4.27(+1.32%)
Aug 22, 2024 329.50 329.50 323.12 324.53 2,171,970 -4.62(-1.40%)
Aug 21, 2024 329.55 330.99 327.91 329.15 1,138,264 +0.60(+0.18%)
Aug 20, 2024 328.12 330.50 326.62 328.55 1,352,601 +0.58(+0.18%)
Aug 19, 2024 321.46 328.18 321.41 327.97 1,214,213 +6.53(+2.03%)
Aug 16, 2024 323.65 324.82 320.50 321.44 1,442,485 -1.70(-0.53%)
Aug 15, 2024 321.64 324.90 319.71 323.14 1,900,101 +2.64(+0.82%)
Aug 14, 2024 318.21 322.12 317.35 320.50 1,668,031 -0.72(-0.22%)
Aug 13, 2024 319.56 321.76 316.96 321.21 1,644,184 +3.43(+1.08%)
Aug 12, 2024 321.66 321.66 315.73 317.79 1,841,403 -2.47(-0.77%)
Aug 09, 2024 321.51 322.79 317.12 320.26 1,798,986 -2.19(-0.68%)
Aug 08, 2024 311.83 322.87 310.63 322.44 2,765,776 +12.11(+3.90%)
Aug 07, 2024 318.77 320.77 304.47 310.34 4,650,215 -16.34(-5.00%)
Aug 06, 2024 322.98 330.68 321.28 326.68 2,451,622 +3.70(+1.15%)
Aug 05, 2024 330.42 331.04 319.19 322.97 2,995,694 -8.71(-2.63%)
Aug 02, 2024 335.09 336.01 323.48 331.68 2,124,493 -1.53(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.