Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 1.900 1.945 1.800 1.870 32,163 +0.01(+0.54%)
Sep 23, 2024 1.950 2.000 1.850 1.860 27,422 -0.11(-5.58%)
Sep 20, 2024 1.930 2.050 1.930 1.970 45,586 +0.05(+2.60%)
Sep 19, 2024 2.010 2.020 1.860 1.920 26,523 -0.11(-5.42%)
Sep 18, 2024 2.000 2.250 1.940 2.030 226,200 +0.04(+2.01%)
Sep 17, 2024 1.880 2.030 1.870 1.990 54,176 +0.16(+8.74%)
Sep 16, 2024 1.840 1.880 1.770 1.830 21,241 +0.02(+1.10%)
Sep 13, 2024 1.940 1.970 1.800 1.810 62,841 -0.19(-9.50%)
Sep 12, 2024 1.810 2.090 1.810 2.000 46,073 +0.24(+13.64%)
Sep 11, 2024 1.840 1.900 1.700 1.760 12,785 -0.06(-3.30%)
Sep 10, 2024 1.890 1.930 1.770 1.820 56,112 -0.06(-3.19%)
Sep 09, 2024 1.890 1.968 1.850 1.880 19,678 -0.07(-3.59%)
Sep 06, 2024 1.860 2.050 1.790 1.950 50,837 +0.00(+0.00%)
Sep 05, 2024 2.160 2.180 1.880 1.950 195,216 -0.55(-22.00%)
Sep 04, 2024 1.750 2.650 1.706 2.500 700,980 +0.73(+41.24%)
Sep 03, 2024 1.810 1.810 1.660 1.770 10,344 -0.04(-2.21%)
Aug 30, 2024 1.840 1.850 1.780 1.810 6,231 -0.02(-1.09%)
Aug 29, 2024 1.930 1.930 1.830 1.830 3,736 -0.11(-5.67%)
Aug 28, 2024 1.920 1.990 1.820 1.940 16,042 +0.03(+1.57%)
Aug 27, 2024 1.950 1.980 1.820 1.910 5,893 -0.05(-2.55%)
Aug 26, 2024 1.950 2.060 1.952 1.960 13,010 -0.09(-4.39%)
Aug 23, 2024 2.030 2.050 1.950 2.050 7,477 +0.01(+0.49%)
Aug 22, 2024 2.020 2.090 1.931 2.040 30,982 +0.13(+6.81%)
Aug 21, 2024 1.890 1.950 1.790 1.910 11,044 +0.05(+2.69%)
Aug 20, 2024 1.960 1.970 1.860 1.860 11,748 -0.03(-1.59%)
Aug 19, 2024 1.860 1.950 1.800 1.890 31,188 +0.09(+5.00%)
Aug 16, 2024 1.840 1.930 1.780 1.800 18,287 -0.13(-6.74%)
Aug 15, 2024 1.930 1.950 1.827 1.930 5,830 +0.08(+4.49%)
Aug 14, 2024 1.900 1.980 1.780 1.847 18,666 +0.11(+6.15%)
Aug 13, 2024 1.980 1.980 1.735 1.740 15,579 +0.04(+2.35%)
Aug 12, 2024 1.800 1.800 1.700 1.700 9,855 -0.06(-3.33%)
Aug 09, 2024 1.800 1.863 1.726 1.758 4,900 -0.00(-0.09%)
Aug 08, 2024 1.790 1.880 1.760 1.760 12,555 -0.09(-4.86%)
Aug 07, 2024 1.960 1.960 1.820 1.850 28,036 +0.12(+6.94%)
Aug 06, 2024 1.720 1.910 1.649 1.730 39,762 +0.00(+0.00%)
Aug 05, 2024 1.630 1.811 1.630 1.730 9,564 -0.11(-6.23%)
Aug 02, 2024 2.120 2.150 1.830 1.845 23,164 -0.26(-12.14%)
Aug 01, 2024 2.080 2.186 2.080 2.100 8,669 +0.02(+0.96%)
Jul 31, 2024 2.240 2.270 2.010 2.080 55,426 -0.25(-10.73%)
Jul 30, 2024 2.190 2.800 2.170 2.330 246,767 +0.08(+3.56%)
Jul 29, 2024 2.280 2.440 2.152 2.250 43,213 -0.05(-2.17%)
Jul 26, 2024 2.250 2.410 2.210 2.300 33,532 +0.00(+0.00%)
Jul 25, 2024 2.190 2.370 2.115 2.300 69,244 +0.05(+2.22%)
Jul 24, 2024 2.280 2.370 2.170 2.250 78,280 -0.03(-1.32%)
Jul 23, 2024 2.230 2.440 2.230 2.280 150,431 +0.10(+4.59%)
Jul 22, 2024 2.140 2.330 2.020 2.180 133,471 +0.04(+1.87%)
Jul 19, 2024 2.320 2.340 2.110 2.140 122,516 -0.25(-10.46%)
Jul 18, 2024 2.370 2.520 2.260 2.390 99,235 +0.06(+2.58%)
Jul 17, 2024 2.230 2.650 2.220 2.330 173,697 +0.01(+0.43%)
Jul 16, 2024 1.970 2.400 1.970 2.320 227,005 +0.29(+14.29%)
Jul 15, 2024 2.070 2.220 1.980 2.030 128,769 -0.10(-4.69%)
Jul 12, 2024 2.310 2.478 2.000 2.130 147,643 -0.18(-7.79%)
Jul 11, 2024 2.360 2.683 2.220 2.310 359,822 -0.04(-1.70%)
Jul 10, 2024 3.000 3.290 2.200 2.350 1,286,986 -0.56(-19.24%)
Jul 09, 2024 1.680 4.800 1.620 2.910 31,193,920 +1.29(+79.63%)
Jul 08, 2024 1.570 1.620 1.560 1.620 10,095 +0.06(+3.85%)
Jul 05, 2024 1.550 1.560 1.520 1.560 8,395 -0.05(-3.11%)
Jul 03, 2024 1.560 1.640 1.530 1.610 12,015 -0.04(-2.42%)
Jul 02, 2024 1.530 1.650 1.481 1.650 17,025 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.