Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anteris Technologies Global Corp. - Common Stock (NQ: AVR )

5.520 +0.010 (+0.18%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.460 5.740 5.270 5.520 42,051 +0.01(+0.18%)
Dec 23, 2024 5.670 5.670 5.460 5.510 45,332 -0.07(-1.25%)
Dec 20, 2024 5.700 5.746 5.550 5.580 72,014 -0.20(-3.46%)
Dec 19, 2024 5.790 5.900 5.580 5.780 62,237 +0.08(+1.40%)
Dec 18, 2024 5.620 5.840 5.550 5.700 177,088 +0.04(+0.71%)
Dec 17, 2024 5.640 5.750 5.400 5.660 173,926 +0.16(+2.91%)
Dec 16, 2024 5.750 5.850 5.410 5.500 436,434 -0.10(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.