Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qilian International Holding Group Ltd. - Class A Ordinary Shares (NQ: BGM )

6.970 +0.320 (+4.81%)

Streaming Delayed Price Updated: 3:32 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.790	6.970	6.750	6.970	64,154	+0.32(+4.81%)
Aug 29, 2024	5.950	6.650	5.950	6.650	47,475	+0.73(+12.33%)
Aug 28, 2024	5.550	5.950	5.550	5.920	16,461	+0.42(+7.64%)
Aug 27, 2024	5.660	5.830	5.500	5.500	11,694	-0.35(-5.98%)
Aug 26, 2024	5.471	5.850	5.471	5.850	11,098	-0.01(-0.17%)
Aug 22, 2024				5.860	8,979	+0.01(+0.17%)
Aug 21, 2024	5.580	5.850	5.580	5.850	9,245	+0.00(+0.00%)
Aug 20, 2024	5.640	6.120	5.640	5.850	4,149	-0.11(-1.85%)
Aug 19, 2024	5.960	5.960	5.960	5.960	280	+0.45(+8.17%)
Aug 16, 2024	5.720	6.650	5.325	5.510	13,167	-0.14(-2.48%)
Aug 15, 2024	5.650	5.650	5.650	5.650	401	+0.00(+0.00%)
Aug 13, 2024				5.650	4,351	+0.24(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qilian International Holding Group Ltd. - Class A Ordinary Shares (NQ: BGM )

Historical Prices