Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3000 -0.1037 (-25.69%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4014 0.4180 0.3000 0.3000 5,501 -0.10(-25.69%)
Dec 18, 2024 0.4037 100 +0.02(+6.49%)
Dec 17, 2024 0.4391 0.4540 0.3791 0.3791 3,302 -0.14(-26.97%)
Dec 13, 2024 0.5191 5 +0.04(+8.15%)
Dec 12, 2024 0.4800 0.5000 0.4800 0.4800 1,300 +0.03(+6.67%)
Dec 11, 2024 0.4500 0.4500 0.4500 0.4500 925 +0.03(+7.14%)
Dec 06, 2024 0.4200 0 -0.11(-20.75%)
Dec 05, 2024 0.6206 0.6206 0.5000 0.5300 5,238 -0.20(-27.40%)
Dec 02, 2024 0.7300 0 +0.01(+1.46%)
Nov 29, 2024 0.7195 0.7195 0.7195 0.7195 1,013 -0.03(-3.60%)
Nov 27, 2024 0.6100 0.7464 0.6100 0.7464 1,000 +0.15(+24.40%)
Nov 25, 2024 0.6000 1 +0.03(+5.84%)
Nov 22, 2024 0.6121 0.7700 0.5669 0.5669 4,182 -0.13(-19.05%)
Nov 21, 2024 0.7003 0.7003 0.7003 0.7003 101 +0.08(+12.57%)
Nov 20, 2024 0.6400 0.7221 0.6123 0.6221 1,504 -0.02(-2.80%)
Nov 19, 2024 0.7900 0.8000 0.6400 0.6400 2,804 -0.23(-26.34%)
Nov 18, 2024 0.9600 1.020 0.7000 0.8689 9,507 -0.12(-12.23%)
Nov 15, 2024 0.8500 1.110 0.7694 0.9900 8,402 +0.18(+22.22%)
Nov 14, 2024 0.8700 0.8700 0.8100 0.8100 401 -0.14(-14.69%)
Nov 12, 2024 0.9495 4 -0.03(-3.11%)
Nov 11, 2024 0.9800 0.9800 0.9800 0.9800 339 -0.11(-10.09%)
Nov 08, 2024 1.090 1.090 1.090 1.090 151 +0.37(+51.39%)
Nov 07, 2024 0.6121 0.9200 0.6121 0.7200 15,137 -0.28(-28.00%)
Nov 06, 2024 1.000 1.000 1.000 1.000 175 +0.01(+1.01%)
Nov 05, 2024 1.080 1.350 0.7900 0.9900 14,794 +0.09(+10.00%)
Nov 04, 2024 0.9900 1.340 0.9000 0.9000 23,366 -0.10(-10.00%)
Nov 01, 2024 0.9900 1.000 0.8100 1.000 7,212 +0.22(+27.86%)
Oct 30, 2024 0.7821 3 -0.07(-8.10%)
Oct 29, 2024 0.8000 0.9000 0.8000 0.8510 2,973 +0.07(+8.81%)
Oct 28, 2024 0.9300 0.9300 0.7821 0.7821 4,225 -0.12(-13.43%)
Oct 25, 2024 0.9034 0.9034 0.9034 0.9034 523 +0.00(+0.38%)
Oct 24, 2024 1.020 1.130 0.9000 0.9000 4,087 +0.04(+4.65%)
Oct 22, 2024 0.8600 2 +0.01(+1.18%)
Oct 21, 2024 0.9100 1.030 0.8500 0.8500 2,221 -0.03(-2.86%)
Oct 18, 2024 0.9900 1.090 0.7821 0.8750 9,589 -0.16(-15.05%)
Oct 17, 2024 1.110 1.130 1.030 1.030 3,073 -0.07(-6.36%)
Oct 16, 2024 1.090 1.520 1.050 1.100 6,416 +0.02(+1.85%)
Oct 15, 2024 1.540 1.650 1.080 1.080 18,856 +0.01(+0.93%)
Oct 14, 2024 1.100 1.430 1.070 1.070 12,360 -0.05(-4.46%)
Oct 11, 2024 1.120 1.150 1.120 1.120 7,307 +0.02(+1.82%)
Oct 10, 2024 1.390 1.390 1.100 1.100 1,962 -0.08(-7.17%)
Oct 09, 2024 1.250 1.450 1.180 1.185 7,216 -0.07(-5.95%)
Oct 08, 2024 1.520 1.630 1.220 1.260 11,667 -0.14(-10.00%)
Oct 07, 2024 1.900 1.900 1.250 1.400 10,259 -0.60(-30.00%)
Oct 04, 2024 1.080 2.490 1.080 2.000 7,819 +0.80(+66.67%)
Oct 03, 2024 1.050 1.200 1.050 1.200 449 +0.05(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.