Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Inc. - Common Stock (NQ: BNTC )

10.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 11.12 11.38 10.30 10.30 30,696 -0.76(-6.87%)
Jan 16, 2025 10.65 11.39 10.58 11.06 50,803 +0.28(+2.60%)
Jan 15, 2025 10.47 10.91 10.25 10.78 75,459 +0.40(+3.85%)
Jan 14, 2025 10.31 10.64 10.20 10.38 30,805 -0.01(-0.10%)
Jan 13, 2025 10.76 10.79 10.33 10.39 33,985 -0.61(-5.55%)
Jan 10, 2025 10.99 11.08 10.59 11.00 40,786 -0.06(-0.54%)
Jan 08, 2025 11.52 11.52 10.75 11.06 25,557 -0.08(-0.72%)
Jan 07, 2025 11.32 12.00 11.08 11.14 41,926 -0.35(-3.05%)
Jan 06, 2025 12.10 12.50 11.43 11.49 71,656 -0.61(-5.04%)
Jan 03, 2025 12.08 12.59 11.50 12.10 70,230 +0.02(+0.17%)
Jan 02, 2025 12.90 12.90 11.71 12.08 44,740 -0.55(-4.35%)
Dec 31, 2024 12.63 0 +0.12(+0.96%)
Dec 30, 2024 11.78 12.80 11.64 12.51 72,420 +0.51(+4.25%)
Dec 27, 2024 11.99 12.15 11.27 12.00 62,462 +0.00(+0.00%)
Dec 26, 2024 11.58 12.00 11.09 12.00 30,035 +0.42(+3.63%)
Dec 24, 2024 11.25 11.75 11.01 11.58 46,647 +0.34(+3.02%)
Dec 23, 2024 11.79 11.79 10.20 11.24 134,809 -0.17(-1.49%)
Dec 20, 2024 12.02 12.40 11.41 11.41 562,101 -0.69(-5.70%)
Dec 19, 2024 11.90 12.25 11.63 12.10 58,676 +0.26(+2.20%)
Dec 18, 2024 12.76 12.76 11.62 11.84 75,836 -0.93(-7.28%)
Dec 17, 2024 12.71 13.29 12.00 12.77 71,088 +0.19(+1.51%)
Dec 16, 2024 12.00 12.76 11.77 12.58 66,129 +0.81(+6.88%)
Dec 13, 2024 12.45 12.64 11.36 11.77 52,248 -0.58(-4.70%)
Dec 12, 2024 13.00 13.00 12.10 12.35 40,208 -0.73(-5.58%)
Dec 11, 2024 11.25 13.22 11.25 13.08 79,797 +1.34(+11.41%)
Dec 10, 2024 12.01 12.24 11.11 11.74 72,000 -0.44(-3.61%)
Dec 09, 2024 11.35 13.18 11.35 12.18 122,752 +0.95(+8.46%)
Dec 06, 2024 9.830 11.24 9.731 11.23 74,122 +1.45(+14.83%)
Dec 05, 2024 9.920 10.00 9.490 9.780 23,254 -0.07(-0.71%)
Dec 04, 2024 9.740 10.10 9.732 9.850 50,009 -0.15(-1.50%)
Dec 03, 2024 9.750 10.00 9.530 10.00 72,355 +0.24(+2.46%)
Dec 02, 2024 10.05 10.05 9.645 9.760 42,470 -0.33(-3.27%)
Nov 29, 2024 9.730 10.40 9.600 10.09 65,150 +0.36(+3.70%)
Nov 27, 2024 9.860 9.980 9.700 9.730 23,338 -0.12(-1.22%)
Nov 26, 2024 10.01 10.23 9.760 9.850 21,004 -0.30(-2.96%)
Nov 25, 2024 10.48 10.60 10.12 10.15 23,639 -0.34(-3.24%)
Nov 22, 2024 10.20 10.49 9.884 10.49 22,263 +0.29(+2.84%)
Nov 21, 2024 10.41 10.51 9.990 10.20 32,281 -0.46(-4.32%)
Nov 20, 2024 10.10 10.93 9.780 10.66 62,201 +0.78(+7.89%)
Nov 19, 2024 9.380 10.12 9.100 9.880 38,819 +0.30(+3.13%)
Nov 18, 2024 10.65 10.65 9.360 9.580 41,552 -1.10(-10.30%)
Nov 15, 2024 10.31 10.78 10.31 10.68 45,347 +0.28(+2.69%)
Nov 14, 2024 10.59 10.63 10.25 10.40 49,302 -0.04(-0.38%)
Nov 13, 2024 10.80 10.80 10.30 10.44 26,189 -0.43(-3.96%)
Nov 12, 2024 10.65 10.89 10.00 10.87 46,721 +0.13(+1.21%)
Nov 11, 2024 10.75 10.75 10.31 10.74 33,805 +0.16(+1.51%)
Nov 08, 2024 10.52 10.60 10.40 10.58 24,418 -0.18(-1.67%)
Nov 07, 2024 10.49 10.98 10.40 10.76 27,700 +0.27(+2.57%)
Nov 06, 2024 10.78 10.78 10.38 10.49 49,291 +0.17(+1.65%)
Nov 05, 2024 10.70 10.80 10.31 10.32 30,950 -0.48(-4.44%)
Nov 04, 2024 10.91 10.91 10.50 10.80 31,941 -0.12(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.