Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

5.920 -0.180 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 6.120 6.120 5.830 5.920 85,506 -0.18(-2.95%)
Jan 06, 2025 6.200 6.250 6.045 6.100 75,885 -0.10(-1.61%)
Jan 03, 2025 6.000 6.300 6.000 6.200 113,754 +0.17(+2.82%)
Jan 02, 2025 6.180 6.360 6.000 6.030 91,401 -0.15(-2.43%)
Dec 31, 2024 6.180 0 +0.27(+4.57%)
Dec 30, 2024 5.960 5.960 5.758 5.910 53,484 -0.08(-1.34%)
Dec 27, 2024 6.210 6.210 5.820 5.990 65,622 -0.18(-2.92%)
Dec 26, 2024 5.910 6.190 5.845 6.170 72,126 +0.21(+3.52%)
Dec 24, 2024 5.790 5.960 5.680 5.960 31,253 +0.17(+2.94%)
Dec 23, 2024 6.180 6.180 5.750 5.790 90,344 -0.31(-5.08%)
Dec 20, 2024 5.700 6.150 5.700 6.100 340,287 +0.29(+4.99%)
Dec 19, 2024 6.170 6.170 5.750 5.810 77,660 -0.37(-5.99%)
Dec 18, 2024 6.410 6.600 6.088 6.180 229,725 -0.17(-2.68%)
Dec 17, 2024 6.430 6.520 6.250 6.350 90,925 -0.04(-0.63%)
Dec 16, 2024 6.650 6.700 6.390 6.390 236,321 +0.02(+0.31%)
Dec 13, 2024 6.550 6.550 6.210 6.370 58,711 -0.17(-2.60%)
Dec 12, 2024 6.620 6.680 6.530 6.540 70,526 -0.13(-1.95%)
Dec 11, 2024 6.750 6.775 6.600 6.670 87,179 -0.08(-1.19%)
Dec 10, 2024 6.720 6.900 6.580 6.750 150,428 +0.08(+1.20%)
Dec 09, 2024 6.470 6.780 6.400 6.670 168,819 +0.24(+3.73%)
Dec 06, 2024 6.460 6.480 6.310 6.430 76,541 +0.01(+0.16%)
Dec 05, 2024 6.600 6.600 6.330 6.420 99,497 -0.17(-2.58%)
Dec 04, 2024 6.630 6.650 6.390 6.590 99,411 -0.04(-0.60%)
Dec 03, 2024 6.960 6.960 6.560 6.630 159,934 -0.30(-4.33%)
Dec 02, 2024 6.570 6.980 6.570 6.930 147,007 +0.32(+4.84%)
Nov 29, 2024 6.570 6.700 6.520 6.610 41,680 -0.07(-1.05%)
Nov 27, 2024 6.740 6.780 6.520 6.680 110,082 -0.01(-0.15%)
Nov 26, 2024 6.360 6.710 6.250 6.690 180,156 +0.35(+5.52%)
Nov 25, 2024 5.990 6.500 5.990 6.340 258,387 +0.36(+6.02%)
Nov 22, 2024 6.160 6.255 5.940 5.980 308,900 -0.16(-2.61%)
Nov 21, 2024 6.100 6.150 5.790 6.140 147,209 +0.08(+1.32%)
Nov 20, 2024 6.090 6.120 5.850 6.060 127,888 -0.03(-0.49%)
Nov 19, 2024 6.090 6.125 5.980 6.090 180,096 -0.07(-1.14%)
Nov 18, 2024 5.440 6.220 5.440 6.160 364,066 +0.77(+14.29%)
Nov 15, 2024 6.590 6.621 5.260 5.390 484,535 -1.18(-17.96%)
Nov 14, 2024 6.570 6.830 6.400 6.570 231,805 -0.15(-2.23%)
Nov 13, 2024 5.900 6.890 5.250 6.720 678,618 +1.20(+21.74%)
Nov 12, 2024 5.720 5.785 5.515 5.520 139,147 -0.23(-4.00%)
Nov 11, 2024 5.550 5.780 5.525 5.750 134,054 +0.19(+3.42%)
Nov 08, 2024 5.620 5.730 5.540 5.560 96,763 -0.09(-1.59%)
Nov 07, 2024 5.580 5.720 5.580 5.650 106,485 +0.06(+1.07%)
Nov 06, 2024 5.560 5.780 5.480 5.590 167,795 +0.37(+7.09%)
Nov 05, 2024 5.200 5.270 5.120 5.220 77,304 +0.05(+0.97%)
Nov 04, 2024 5.220 5.370 5.152 5.170 76,079 -0.06(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.