Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ: BYSI )

1.690 -0.060 (-3.43%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.720 1.750 1.641 1.690 14,300 -0.06(-3.43%)
Dec 23, 2024 1.620 1.750 1.620 1.750 20,012 +0.16(+10.06%)
Dec 20, 2024 1.550 1.600 1.500 1.590 68,057 +0.08(+5.30%)
Dec 19, 2024 1.550 1.630 1.430 1.510 44,666 -0.02(-1.31%)
Dec 18, 2024 1.600 1.642 1.530 1.530 23,699 -0.10(-6.13%)
Dec 17, 2024 1.560 1.670 1.560 1.630 26,149 +0.02(+1.53%)
Dec 16, 2024 1.600 1.665 1.554 1.605 20,030 -0.03(-2.10%)
Dec 13, 2024 1.720 1.840 1.600 1.640 110,780 -0.07(-4.09%)
Dec 12, 2024 1.560 1.800 1.560 1.710 46,825 +0.16(+10.18%)
Dec 11, 2024 1.740 1.740 1.550 1.552 71,262 -0.17(-9.77%)
Dec 10, 2024 1.785 1.785 1.720 1.720 11,213 +0.00(+0.00%)
Dec 09, 2024 1.680 1.840 1.621 1.720 34,682 +0.02(+1.18%)
Dec 06, 2024 1.770 1.856 1.700 1.700 11,305 +0.00(+0.00%)
Dec 05, 2024 1.610 1.744 1.610 1.700 18,065 +0.02(+0.97%)
Dec 04, 2024 1.710 1.800 1.650 1.684 19,654 -0.04(-2.12%)
Dec 03, 2024 1.680 1.890 1.615 1.720 24,195 +0.03(+1.78%)
Dec 02, 2024 1.850 1.920 1.690 1.690 27,957 -0.24(-12.44%)
Nov 29, 2024 1.900 1.940 1.840 1.930 9,549 +0.04(+2.12%)
Nov 27, 2024 1.920 2.280 1.670 1.890 40,557 +0.04(+2.16%)
Nov 26, 2024 1.840 1.900 1.740 1.850 13,494 +0.08(+4.52%)
Nov 25, 2024 1.740 1.820 1.670 1.770 11,818 +0.03(+1.72%)
Nov 22, 2024 1.720 1.748 1.690 1.740 19,698 +0.00(+0.00%)
Nov 21, 2024 1.680 1.740 1.660 1.740 21,250 +0.03(+1.75%)
Nov 20, 2024 1.720 1.735 1.665 1.710 15,967 -0.01(-0.58%)
Nov 19, 2024 1.630 1.730 1.630 1.720 20,808 +0.00(+0.00%)
Nov 18, 2024 1.620 1.855 1.620 1.720 11,566 +0.10(+6.17%)
Nov 15, 2024 1.690 1.960 1.502 1.620 104,448 -0.11(-6.14%)
Nov 14, 2024 1.850 1.960 1.720 1.726 30,645 -0.12(-6.70%)
Nov 13, 2024 1.850 1.980 1.820 1.850 29,123 -0.01(-0.54%)
Nov 12, 2024 1.900 1.995 1.860 1.860 31,613 -0.12(-6.06%)
Nov 11, 2024 1.910 2.100 1.900 1.980 19,888 +0.04(+2.06%)
Nov 08, 2024 1.910 2.070 1.910 1.940 31,756 +0.07(+3.74%)
Nov 07, 2024 2.100 2.120 1.850 1.870 28,290 -0.13(-6.55%)
Nov 06, 2024 2.050 2.164 1.980 2.001 44,266 -0.12(-5.61%)
Nov 05, 2024 2.150 2.205 2.120 2.120 16,276 -0.02(-1.03%)
Nov 04, 2024 2.200 2.200 2.100 2.142 19,802 -0.09(-3.95%)
Nov 01, 2024 2.220 2.250 2.160 2.230 8,918 +0.02(+1.13%)
Oct 31, 2024 2.170 2.230 2.170 2.205 13,680 +0.04(+1.61%)
Oct 30, 2024 2.210 2.220 2.170 2.170 5,172 -0.05(-2.15%)
Oct 29, 2024 2.290 2.290 2.150 2.218 30,095 +0.02(+0.80%)
Oct 28, 2024 2.250 2.330 2.200 2.200 41,970 -0.06(-2.65%)
Oct 25, 2024 2.310 2.310 2.202 2.260 3,098 +0.06(+2.73%)
Oct 24, 2024 2.200 2.236 2.200 2.200 6,084 -0.02(-0.90%)
Oct 23, 2024 2.280 2.280 2.220 2.220 4,134 +0.01(+0.30%)
Oct 22, 2024 2.350 2.350 2.150 2.213 32,199 -0.12(-5.01%)
Oct 21, 2024 2.370 2.420 2.300 2.330 7,592 -0.01(-0.43%)
Oct 18, 2024 2.310 2.351 2.300 2.340 5,871 -0.05(-2.09%)
Oct 17, 2024 2.400 2.400 2.280 2.390 20,940 +0.00(+0.00%)
Oct 16, 2024 2.320 2.400 2.270 2.390 15,264 -0.10(-4.02%)
Oct 15, 2024 2.410 2.500 2.355 2.490 3,184 +0.00(+0.00%)
Oct 14, 2024 2.530 2.530 2.382 2.490 12,747 +0.00(+0.00%)
Oct 11, 2024 2.420 2.490 2.355 2.490 10,756 +0.11(+4.73%)
Oct 10, 2024 2.390 2.531 2.377 2.377 8,278 -0.09(-3.74%)
Oct 09, 2024 2.390 2.470 2.320 2.470 17,913 +0.11(+4.56%)
Oct 08, 2024 2.310 2.362 2.212 2.362 35,431 +0.02(+0.95%)
Oct 07, 2024 2.330 2.525 2.325 2.340 16,912 -0.03(-1.27%)
Oct 04, 2024 2.300 2.447 2.250 2.370 18,312 +0.00(+0.00%)
Oct 03, 2024 2.312 2.519 2.150 2.370 64,547 -0.20(-7.78%)
Oct 02, 2024 2.420 2.590 2.290 2.570 28,332 +0.16(+6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.