Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	0.0105	0.0105	0.0105	0.0105	2,650	+0.00(+0.00%)
Jul 22, 2024	0.0105	0.0105	0.0105	0.0105	400	+0.00(+0.00%)
Jul 19, 2024	0.0105	0.0105	0.0105	0.0105	6,008	+0.00(+0.00%)
Jul 17, 2024				0.0105	0	+0.00(+3.96%)
Jul 15, 2024				0.0101	0	-0.01(-49.50%)
Jul 12, 2024	0.0219	0.0230	0.0200	0.0200	30,538	+0.01(+33.33%)
Jun 28, 2024				0.0150	0	-0.01(-29.91%)
Jun 27, 2024	0.0150	0.0214	0.0150	0.0214	500	-0.00(-1.83%)
Jun 26, 2024	0.0150	0.0220	0.0150	0.0218	1,700	-0.00(-5.22%)
Jun 21, 2024				0.0230	0	+0.01(+53.33%)
Jun 06, 2024				0.0150	0	-0.00(-24.62%)
Jun 05, 2024	0.0290	0.0290	0.0199	0.0199	2,677	+0.01(+95.10%)
May 22, 2024				0.0102	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CEA Industries Inc. - Warrant (NQ: CEADW )

Historical Prices