Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coincheck Group N.V. - Ordinary Shares (NQ: CNCK )

7.700 +0.810 (+11.76%)

Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	7.000	8.000	6.800	7.700	94,651	+0.81(+11.76%)
Dec 23, 2024	8.440	8.800	6.550	6.890	139,483	-1.30(-15.87%)
Dec 20, 2024	8.780	8.990	8.080	8.190	94,865	-0.17(-2.03%)
Dec 19, 2024	8.200	8.477	7.611	8.360	111,283	+0.05(+0.60%)
Dec 18, 2024	9.250	9.660	8.150	8.310	221,837	-1.26(-13.17%)
Dec 17, 2024	10.70	10.80	9.260	9.570	252,742	-1.10(-10.31%)
Dec 16, 2024	12.06	12.55	10.67	10.67	286,616	-1.36(-11.31%)
Dec 13, 2024	13.80	13.80	11.40	12.03	346,267	-1.57(-11.54%)
Dec 12, 2024	13.86	13.99	13.38	13.60	345,166	+0.25(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Coincheck Group N.V. - Ordinary Shares (NQ: CNCK )

Historical Prices