Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coincheck Group N.V. - Warrants (NQ: CNCKW )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 2.100 2.100 1.650 1.940 4,956 +0.00(+0.00%)
Jan 17, 2025 1.540 2.000 1.480 1.940 20,843 +0.19(+10.86%)
Jan 16, 2025 1.520 1.750 1.475 1.750 5,351 +0.41(+30.59%)
Jan 15, 2025 1.340 1.340 1.340 1.340 2,345 +0.19(+16.65%)
Jan 14, 2025 1.050 1.149 1.000 1.149 1,650 +0.13(+12.63%)
Jan 13, 2025 1.160 1.250 1.010 1.020 28,487 -0.38(-27.14%)
Jan 10, 2025 1.400 1.510 1.220 1.400 67,362 -0.29(-17.16%)
Jan 08, 2025 1.850 1.850 1.410 1.690 74,883 -0.06(-3.43%)
Jan 07, 2025 1.590 2.050 1.585 1.750 38,637 +0.14(+8.70%)
Jan 06, 2025 1.900 1.900 1.610 1.610 22,817 -0.14(-8.00%)
Jan 03, 2025 1.950 2.000 1.700 1.750 32,933 -0.20(-10.26%)
Jan 02, 2025 2.010 2.200 1.570 1.950 12,448 +0.08(+4.28%)
Dec 31, 2024 1.870 0 -0.31(-14.22%)
Dec 30, 2024 2.110 2.200 1.830 2.180 28,442 +0.12(+5.83%)
Dec 27, 2024 2.100 2.320 1.720 2.060 16,363 -0.24(-10.43%)
Dec 26, 2024 1.720 2.870 1.620 2.300 73,857 +0.70(+43.75%)
Dec 24, 2024 1.600 1.730 1.600 1.600 706 +0.10(+6.67%)
Dec 23, 2024 1.640 1.640 1.360 1.500 3,406 -0.19(-11.24%)
Dec 20, 2024 1.640 1.710 1.560 1.690 3,668 +0.13(+8.33%)
Dec 19, 2024 1.570 1.570 1.202 1.560 146,460 +0.27(+20.46%)
Dec 18, 2024 1.770 1.770 1.260 1.295 17,709 -0.38(-22.46%)
Dec 17, 2024 1.770 1.770 1.420 1.670 20,625 -0.09(-5.11%)
Dec 16, 2024 2.600 2.600 1.740 1.760 40,795 -0.53(-23.14%)
Dec 13, 2024 3.440 3.440 2.220 2.290 35,496 -0.76(-24.92%)
Dec 12, 2024 3.720 4.190 3.030 3.050 11,867 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.