Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ: COEP )

0.1415 -0.0030 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1370 0.1465 0.1325 0.1415 379,442 -0.00(-0.28%)
Dec 19, 2024 0.1694 0.1698 0.1311 0.1419 2,296,523 -0.04(-19.88%)
Dec 18, 2024 0.2372 0.2387 0.1650 0.1771 2,980,226 -0.03(-16.07%)
Dec 17, 2024 0.1950 0.2175 0.1900 0.2110 905,082 +0.02(+10.47%)
Dec 16, 2024 0.1920 0.1990 0.1769 0.1910 651,254 +0.01(+7.36%)
Dec 13, 2024 0.1880 0.1922 0.1710 0.1779 467,052 -0.01(-4.35%)
Dec 12, 2024 0.2000 0.2000 0.1750 0.1860 2,356,659 +0.00(+0.76%)
Dec 11, 2024 0.1820 0.1900 0.1700 0.1846 415,316 +0.01(+3.88%)
Dec 10, 2024 0.1860 0.1860 0.1732 0.1777 267,357 -0.01(-4.41%)
Dec 09, 2024 0.1990 0.1990 0.1812 0.1859 290,505 +0.00(+1.86%)
Dec 06, 2024 0.1960 0.1975 0.1825 0.1825 429,797 -0.01(-6.65%)
Dec 05, 2024 0.1977 0.1999 0.1800 0.1955 913,359 -0.00(-2.05%)
Dec 04, 2024 0.2270 0.2300 0.1927 0.1996 1,698,303 -0.04(-16.24%)
Dec 03, 2024 0.2000 0.2444 0.1942 0.2383 3,614,146 +0.04(+17.50%)
Dec 02, 2024 0.2051 0.2070 0.2001 0.2028 148,849 +0.00(+1.40%)
Nov 29, 2024 0.1950 0.2070 0.1950 0.2000 133,291 +0.00(+2.04%)
Nov 27, 2024 0.1930 0.2072 0.1930 0.1960 67,890 +0.00(+1.71%)
Nov 26, 2024 0.1975 0.2071 0.1912 0.1927 203,898 -0.00(-2.43%)
Nov 25, 2024 0.1930 0.2072 0.1899 0.1975 204,822 +0.00(+1.49%)
Nov 22, 2024 0.1900 0.2064 0.1900 0.1946 274,453 +0.00(+2.47%)
Nov 21, 2024 0.1917 0.1950 0.1878 0.1899 267,691 -0.00(-1.96%)
Nov 20, 2024 0.1917 0.1998 0.1900 0.1937 78,588 -0.00(-0.51%)
Nov 19, 2024 0.1903 0.2040 0.1903 0.1947 128,589 -0.00(-0.66%)
Nov 18, 2024 0.2100 0.2100 0.1950 0.1960 130,317 -0.00(-1.51%)
Nov 15, 2024 0.2010 0.2099 0.1905 0.1990 59,360 -0.01(-3.16%)
Nov 14, 2024 0.2060 0.2099 0.1900 0.2055 78,052 +0.01(+6.70%)
Nov 13, 2024 0.2040 0.2098 0.1926 0.1926 62,382 -0.01(-5.12%)
Nov 12, 2024 0.2010 0.2100 0.1925 0.2030 35,408 +0.00(+1.00%)
Nov 11, 2024 0.1920 0.2113 0.1920 0.2010 51,236 +0.00(+0.00%)
Nov 08, 2024 0.2008 0.2115 0.1920 0.2010 106,826 -0.01(-2.90%)
Nov 07, 2024 0.2200 0.2200 0.1825 0.2070 1,102,000 -0.00(-0.38%)
Nov 06, 2024 0.1900 0.2081 0.1950 0.2078 81,527 +0.01(+3.38%)
Nov 05, 2024 0.1950 0.2100 0.1950 0.2010 96,230 +0.00(+0.50%)
Nov 04, 2024 0.2000 0.2100 0.1908 0.2000 111,708 +0.00(+1.01%)
Nov 01, 2024 0.1950 0.2220 0.1918 0.1980 264,624 -0.00(-1.00%)
Oct 31, 2024 0.2111 0.2200 0.1950 0.2000 159,224 -0.01(-4.26%)
Oct 30, 2024 0.2070 0.2200 0.2006 0.2089 82,704 +0.00(+0.92%)
Oct 29, 2024 0.2010 0.2200 0.2010 0.2070 33,228 -0.00(-0.48%)
Oct 28, 2024 0.1970 0.2250 0.1970 0.2080 69,156 +0.00(+0.24%)
Oct 25, 2024 0.2142 0.2300 0.2000 0.2075 238,566 -0.00(-1.66%)
Oct 24, 2024 0.2300 0.2300 0.2034 0.2110 1,011,204 -0.02(-6.64%)
Oct 23, 2024 0.2300 0.2359 0.2150 0.2260 314,391 -0.00(-1.27%)
Oct 22, 2024 0.2220 0.2410 0.2000 0.2289 893,314 +0.01(+3.11%)
Oct 21, 2024 0.2147 0.2300 0.2001 0.2220 518,529 +0.01(+6.02%)
Oct 18, 2024 0.1940 0.2097 0.1940 0.2094 340,965 +0.01(+5.23%)
Oct 17, 2024 0.1910 0.2000 0.1910 0.1990 193,688 +0.00(+0.20%)
Oct 16, 2024 0.1940 0.2100 0.1931 0.1986 374,317 -0.00(-1.19%)
Oct 15, 2024 0.2050 0.2099 0.1951 0.2010 388,365 -0.00(-1.28%)
Oct 14, 2024 0.1750 0.2065 0.1750 0.2036 663,631 +0.02(+13.74%)
Oct 11, 2024 0.1800 0.1830 0.1751 0.1790 595,818 +0.00(+2.29%)
Oct 10, 2024 0.1760 0.1788 0.1712 0.1750 377,460 -0.00(-1.52%)
Oct 09, 2024 0.1700 0.1900 0.1690 0.1777 405,936 +0.01(+4.35%)
Oct 08, 2024 0.1695 0.1730 0.1650 0.1703 391,267 +0.00(+0.47%)
Oct 07, 2024 0.1700 0.1710 0.1668 0.1695 186,314 -0.00(-1.97%)
Oct 04, 2024 0.1650 0.1730 0.1640 0.1729 578,880 +0.01(+4.79%)
Oct 03, 2024 0.1649 0.1758 0.1646 0.1650 285,747 +0.00(+0.06%)
Oct 02, 2024 0.1670 0.1700 0.1600 0.1649 280,171 -0.00(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.