Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

1,276.81 -1.07 (-0.08%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1291 1291 1265 1278 68,499 -9.68(-0.75%)
Sep 10, 2024 1351 1361 1286 1288 60,965 -63.27(-4.68%)
Sep 09, 2024 1339 1377 1339 1351 80,493 +20.93(+1.57%)
Sep 06, 2024 1345 1368 1325 1330 52,169 -18.48(-1.37%)
Sep 05, 2024 1352 1370 1333 1348 62,430 -4.07(-0.30%)
Sep 04, 2024 1324 1368 1323 1352 60,773 +23.61(+1.78%)
Sep 03, 2024 1347 1360 1320 1329 57,328 -13.56(-1.01%)
Aug 30, 2024 1326 1342 1317 1342 54,001 +16.60(+1.25%)
Aug 29, 2024 1330 1335 1323 1326 36,360 -2.00(-0.15%)
Aug 28, 2024 1335 1335 1314 1328 50,109 -6.35(-0.48%)
Aug 27, 2024 1334 1340 1332 1334 37,353 -5.60(-0.42%)
Aug 26, 2024 1352 1360 1332 1340 39,564 -10.25(-0.76%)
Aug 23, 2024 1362 1374 1348 1350 50,078 -5.99(-0.44%)
Aug 22, 2024 1325 1370 1325 1356 54,973 +34.70(+2.63%)
Aug 21, 2024 1292 1323 1285 1321 70,206 +53.32(+4.21%)
Aug 20, 2024 1280 1287 1266 1268 36,268 -6.15(-0.48%)
Aug 19, 2024 1264 1278 1258 1274 31,514 +13.12(+1.04%)
Aug 16, 2024 1274 1278 1260 1261 25,091 -9.17(-0.72%)
Aug 15, 2024 1260 1281 1253 1270 36,996 +12.00(+0.95%)
Aug 14, 2024 1254 1270 1248 1258 30,466 +4.01(+0.32%)
Aug 13, 2024 1254 1264 1246 1254 32,868 +0.05(+0.00%)
Aug 12, 2024 1259 1267 1242 1254 29,541 -5.30(-0.42%)
Aug 09, 2024 1263 1271 1255 1259 28,509 -0.42(-0.03%)
Aug 08, 2024 1254 1267 1236 1260 38,151 +6.38(+0.51%)
Aug 07, 2024 1271 1280 1253 1253 36,369 -4.05(-0.32%)
Aug 06, 2024 1221 1285 1221 1258 61,309 +41.91(+3.45%)
Aug 05, 2024 1182 1232 1170 1216 73,059 -58.70(-4.61%)
Aug 02, 2024 1214 1306 1214 1274 69,511 +32.91(+2.65%)
Aug 01, 2024 1167 1249 1150 1241 105,210 +95.49(+8.33%)
Jul 31, 2024 1150 1160 1135 1146 48,480 +5.34(+0.47%)
Jul 30, 2024 1125 1144 1119 1141 37,126 +28.13(+2.53%)
Jul 29, 2024 1133 1137 1104 1112 34,981 -18.23(-1.61%)
Jul 26, 2024 1108 1135 1108 1131 33,543 +27.13(+2.46%)
Jul 25, 2024 1099 1125 1099 1104 43,203 -0.94(-0.09%)
Jul 24, 2024 1105 1105 1092 1104 58,614 -10.90(-0.98%)
Jul 23, 2024 1095 1131 1086 1115 56,175 +24.64(+2.26%)
Jul 22, 2024 1092 1092 1076 1091 23,670 +5.71(+0.53%)
Jul 19, 2024 1091 1102 1075 1085 32,108 -3.65(-0.34%)
Jul 18, 2024 1074 1095 1067 1089 38,037 +21.45(+2.01%)
Jul 17, 2024 1078 1093 1067 1067 43,428 -15.74(-1.45%)
Jul 16, 2024 1070 1085 1070 1083 35,862 +17.11(+1.61%)
Jul 15, 2024 1088 1088 1056 1066 41,411 -16.60(-1.53%)
Jul 12, 2024 1084 1089 1079 1082 24,679 +2.41(+0.22%)
Jul 11, 2024 1084 1090 1072 1080 38,298 -2.08(-0.19%)
Jul 10, 2024 1083 1084 1072 1082 40,294 +5.74(+0.53%)
Jul 09, 2024 1089 1094 1075 1076 35,102 -12.39(-1.14%)
Jul 08, 2024 1078 1102 1073 1089 45,192 +11.72(+1.09%)
Jul 05, 2024 1091 1094 1061 1077 62,685 -14.62(-1.34%)
Jul 03, 2024 1112 1112 1089 1092 42,691 -13.30(-1.20%)
Jul 02, 2024 1114 1114 1088 1105 58,648 -4.54(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.