Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 2 Warrants (NQ: CORZZ )

10.30 +0.12 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.19 10.30 9.910 10.30 48,005 +0.12(+1.18%)
Aug 29, 2024 10.26 10.79 10.04 10.18 165,744 +0.08(+0.79%)
Aug 28, 2024 10.34 10.55 9.570 10.10 105,523 -0.25(-2.42%)
Aug 27, 2024 10.63 10.85 10.25 10.35 92,286 -0.46(-4.26%)
Aug 26, 2024 10.55 10.98 10.52 10.81 342,711 +0.06(+0.56%)
Aug 23, 2024 10.07 10.77 9.850 10.75 262,770 +0.92(+9.36%)
Aug 22, 2024 10.60 10.60 9.750 9.830 208,491 -0.63(-6.02%)
Aug 21, 2024 10.12 10.54 10.01 10.46 412,693 +0.34(+3.31%)
Aug 20, 2024 10.36 10.55 9.920 10.12 44,475 -0.24(-2.36%)
Aug 19, 2024 10.05 10.37 9.630 10.37 249,391 +0.30(+2.98%)
Aug 16, 2024 9.130 10.07 9.130 10.07 304,975 +0.83(+8.98%)
Aug 15, 2024 8.730 9.400 8.730 9.240 110,275 +0.50(+5.72%)
Aug 14, 2024 8.860 9.110 8.660 8.740 50,540 +0.33(+3.92%)
Aug 13, 2024 8.470 8.850 8.320 8.410 61,960 -1.04(-10.96%)
Aug 12, 2024 9.560 9.970 9.420 9.445 53,340 -0.29(-3.03%)
Aug 09, 2024 9.920 9.920 9.400 9.740 123,121 -0.39(-3.85%)
Aug 08, 2024 9.820 10.36 9.200 10.13 248,995 +0.33(+3.37%)
Aug 07, 2024 9.780 10.06 9.440 9.800 169,882 +0.14(+1.45%)
Aug 06, 2024 9.220 9.840 8.460 9.660 403,094 +1.50(+18.38%)
Aug 05, 2024 7.000 8.440 6.770 8.160 228,144 -0.69(-7.80%)
Aug 02, 2024 9.060 9.200 8.790 8.850 188,473 -0.55(-5.85%)
Aug 01, 2024 9.850 10.05 9.290 9.400 101,429 -0.31(-3.19%)
Jul 31, 2024 9.630 10.12 9.460 9.710 236,946 +0.56(+6.12%)
Jul 30, 2024 9.510 9.660 9.010 9.150 81,177 -0.40(-4.19%)
Jul 29, 2024 10.33 10.82 9.550 9.550 85,642 -0.62(-6.10%)
Jul 26, 2024 9.560 10.19 9.480 10.17 172,456 +0.77(+8.19%)
Jul 25, 2024 10.18 10.18 9.380 9.400 211,357 -0.66(-6.56%)
Jul 24, 2024 10.90 10.98 10.04 10.06 109,036 -0.80(-7.37%)
Jul 23, 2024 10.64 11.26 10.64 10.86 247,275 -0.16(-1.45%)
Jul 22, 2024 10.56 11.06 10.00 11.02 331,938 +0.64(+6.17%)
Jul 19, 2024 10.14 10.50 9.730 10.38 256,883 +0.72(+7.45%)
Jul 18, 2024 11.56 11.56 9.660 9.660 356,206 -1.55(-13.83%)
Jul 17, 2024 11.52 12.23 10.79 11.21 465,276 -0.44(-3.78%)
Jul 16, 2024 11.03 11.77 11.03 11.65 562,361 +0.68(+6.20%)
Jul 15, 2024 10.67 11.23 10.46 10.97 1,658,547 +0.88(+8.72%)
Jul 12, 2024 9.470 10.09 9.390 10.09 467,747 +0.35(+3.59%)
Jul 11, 2024 9.850 10.07 9.230 9.740 1,041,608 +0.15(+1.56%)
Jul 10, 2024 9.780 10.02 9.510 9.590 1,097,101 +0.25(+2.68%)
Jul 09, 2024 10.16 10.47 9.160 9.340 1,003,131 -0.79(-7.80%)
Jul 08, 2024 9.990 10.91 9.100 10.13 1,574,979 +0.04(+0.40%)
Jul 05, 2024 9.360 10.26 9.250 10.09 1,269,648 +0.20(+2.02%)
Jul 03, 2024 9.660 10.26 9.650 9.890 697,336 -0.06(-0.60%)
Jul 02, 2024 9.230 10.20 9.171 9.950 1,442,759 +0.48(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.