Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.410 -0.220 (-2.55%)
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.360 8.750 8.245 8.630 78,120 +0.28(+3.35%)
Aug 05, 2024 8.420 8.650 8.155 8.350 58,975 -0.26(-3.02%)
Aug 02, 2024 9.170 9.360 8.600 8.610 34,109 -0.84(-8.89%)
Aug 01, 2024 9.390 9.640 9.259 9.450 38,406 -0.01(-0.11%)
Jul 31, 2024 10.00 10.09 9.140 9.460 31,091 -0.54(-5.40%)
Jul 30, 2024 9.840 10.07 9.440 10.00 13,138 +0.33(+3.41%)
Jul 29, 2024 10.01 10.26 9.540 9.670 18,560 -0.33(-3.30%)
Jul 26, 2024 10.51 10.51 9.880 10.00 78,423 -0.49(-4.67%)
Jul 25, 2024 10.19 10.89 10.09 10.49 56,389 +0.41(+4.07%)
Jul 24, 2024 10.48 10.48 9.916 10.08 64,131 -0.14(-1.37%)
Jul 23, 2024 10.68 10.74 9.956 10.22 51,699 -0.53(-4.93%)
Jul 22, 2024 11.00 11.03 10.15 10.75 33,496 -0.35(-3.15%)
Jul 19, 2024 11.14 11.50 10.75 11.10 24,486 -0.04(-0.36%)
Jul 18, 2024 11.42 12.04 11.01 11.14 84,747 -0.22(-1.94%)
Jul 17, 2024 10.46 11.40 10.21 11.36 69,370 +0.87(+8.29%)
Jul 16, 2024 9.720 10.49 9.640 10.49 41,632 +0.91(+9.50%)
Jul 15, 2024 10.08 10.20 9.560 9.580 45,977 -0.49(-4.87%)
Jul 12, 2024 10.16 10.41 9.800 10.07 49,975 -0.16(-1.56%)
Jul 11, 2024 9.700 10.23 9.680 10.23 34,756 +0.73(+7.68%)
Jul 10, 2024 9.390 9.910 9.390 9.500 15,263 +0.06(+0.64%)
Jul 09, 2024 9.390 9.705 9.310 9.440 25,281 -0.04(-0.42%)
Jul 08, 2024 9.540 9.540 9.300 9.480 15,125 +0.01(+0.11%)
Jul 05, 2024 9.730 9.785 9.400 9.470 36,884 -0.30(-3.07%)
Jul 03, 2024 9.930 9.930 9.570 9.770 6,462 +0.12(+1.24%)
Jul 02, 2024 9.980 10.01 9.650 9.650 15,288 -0.38(-3.79%)
Jul 01, 2024 9.760 10.35 9.560 10.03 66,703 +0.23(+2.35%)
Jun 28, 2024 9.470 9.830 9.190 9.800 138,084 +0.46(+4.93%)
Jun 27, 2024 9.570 9.880 9.170 9.340 60,644 -0.22(-2.30%)
Jun 26, 2024 8.950 10.30 8.780 9.560 59,085 +0.61(+6.82%)
Jun 25, 2024 9.040 9.450 8.920 8.950 49,100 -0.01(-0.11%)
Jun 24, 2024 8.950 9.100 8.760 8.960 40,625 +0.03(+0.34%)
Jun 21, 2024 8.610 9.183 8.522 8.930 82,763 +0.37(+4.32%)
Jun 20, 2024 8.720 8.818 8.480 8.560 22,165 +0.07(+0.82%)
Jun 18, 2024 8.640 8.810 8.460 8.490 36,617 -0.16(-1.85%)
Jun 17, 2024 8.840 9.160 8.482 8.650 71,266 -0.32(-3.57%)
Jun 14, 2024 8.940 9.170 8.785 8.970 46,116 -0.01(-0.11%)
Jun 13, 2024 8.740 9.400 8.696 8.980 50,837 +0.16(+1.81%)
Jun 12, 2024 8.700 9.170 8.577 8.820 37,740 +0.28(+3.28%)
Jun 11, 2024 8.440 8.951 8.281 8.540 52,720 +0.14(+1.67%)
Jun 10, 2024 8.250 8.440 8.103 8.400 9,985 +0.08(+0.96%)
Jun 07, 2024 8.300 8.500 8.080 8.320 18,290 -0.03(-0.36%)
Jun 06, 2024 8.100 8.980 7.970 8.350 53,432 +0.18(+2.20%)
Jun 05, 2024 8.170 8.200 7.880 8.170 18,974 +0.06(+0.74%)
Jun 04, 2024 8.310 8.340 8.110 8.110 13,848 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.