Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

COSCIENS Biopharma Inc. - Common Stock (NQ: CSCI )

3.433 -0.197 (-5.42%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.558 3.599 3.350 3.433 4,729 -0.20(-5.42%)
Jan 06, 2025 3.370 3.706 3.370 3.629 15,846 +0.27(+8.02%)
Jan 03, 2025 2.900 3.480 2.800 3.360 77,378 +0.63(+23.08%)
Jan 02, 2025 2.730 2.880 2.730 2.730 5,511 -0.04(-1.44%)
Dec 31, 2024 2.770 0 -0.07(-2.46%)
Dec 30, 2024 2.570 2.910 2.560 2.840 12,546 +0.17(+6.17%)
Dec 27, 2024 2.680 2.680 2.650 2.675 3,937 -0.12(-4.28%)
Dec 26, 2024 2.670 2.795 2.670 2.795 2,831 +0.12(+4.67%)
Dec 24, 2024 2.550 2.670 2.550 2.670 1,781 +0.08(+3.24%)
Dec 23, 2024 2.536 2.780 2.500 2.586 10,245 +0.09(+3.44%)
Dec 20, 2024 2.710 2.740 2.500 2.500 5,466 -0.29(-10.55%)
Dec 19, 2024 2.700 2.795 2.620 2.795 5,463 +0.13(+5.05%)
Dec 18, 2024 2.870 2.870 2.620 2.661 2,371 -0.23(-7.94%)
Dec 17, 2024 2.905 2.942 2.890 2.890 3,518 -0.02(-0.85%)
Dec 16, 2024 2.900 2.986 2.900 2.915 5,515 +0.01(+0.51%)
Dec 12, 2024 2.900 349 +0.00(+0.00%)
Dec 11, 2024 3.000 3.005 2.900 2.900 4,632 +0.05(+1.75%)
Dec 10, 2024 2.720 2.880 2.680 2.850 4,347 +0.19(+7.03%)
Dec 09, 2024 2.870 2.870 2.637 2.663 3,348 -0.15(-5.35%)
Dec 06, 2024 2.860 2.898 2.813 2.813 1,676 -0.06(-2.19%)
Dec 05, 2024 2.870 2.935 2.870 2.877 1,099 +0.01(+0.23%)
Dec 04, 2024 2.870 2.870 2.860 2.870 706 +0.04(+1.57%)
Dec 03, 2024 2.987 2.990 2.754 2.825 11,329 -0.09(-3.24%)
Dec 02, 2024 2.900 3.188 2.900 2.920 7,010 -0.21(-6.71%)
Nov 29, 2024 3.070 3.200 3.000 3.130 2,035 +0.04(+1.29%)
Nov 27, 2024 3.060 3.090 2.950 3.090 4,531 +0.02(+0.65%)
Nov 26, 2024 3.020 3.100 3.020 3.070 3,487 -0.03(-0.97%)
Nov 25, 2024 3.040 3.100 2.970 3.100 7,696 +0.17(+5.77%)
Nov 22, 2024 2.900 3.050 2.900 2.931 5,158 -0.06(-1.97%)
Nov 21, 2024 2.820 2.990 2.620 2.990 18,177 +0.01(+0.31%)
Nov 20, 2024 2.960 3.160 2.870 2.981 7,043 -0.02(-0.64%)
Nov 19, 2024 3.020 3.110 2.934 3.000 27,821 -0.20(-6.25%)
Nov 18, 2024 3.270 3.270 3.022 3.200 722 -0.03(-0.88%)
Nov 15, 2024 3.310 3.310 3.190 3.228 2,010 +0.09(+2.83%)
Nov 14, 2024 3.120 3.396 3.110 3.139 4,533 -0.11(-3.40%)
Nov 13, 2024 3.040 3.370 3.040 3.250 9,437 +0.25(+8.33%)
Nov 12, 2024 3.250 3.250 2.810 3.000 4,618 -0.34(-10.18%)
Nov 11, 2024 3.250 3.350 3.250 3.340 3,657 -0.01(-0.30%)
Nov 08, 2024 3.401 3.585 3.300 3.350 11,949 -0.11(-3.18%)
Nov 07, 2024 3.550 3.670 3.400 3.460 4,305 -0.09(-2.54%)
Nov 06, 2024 3.670 3.720 3.550 3.550 13,627 -0.27(-7.05%)
Nov 05, 2024 3.900 3.900 3.533 3.819 12,406 +0.07(+1.84%)
Nov 04, 2024 3.670 3.900 3.550 3.750 9,428 +0.19(+5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.