Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ: CURR )

1.560 -0.200 (-11.36%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.630 1.751 1.459 1.560 432,137 -0.20(-11.36%)
Dec 23, 2024 1.960 2.250 1.750 1.760 547,680 -0.20(-10.20%)
Dec 20, 2024 2.030 2.300 1.730 1.960 1,359,544 -0.56(-22.23%)
Dec 19, 2024 4.380 4.380 2.220 2.520 18,559,184 +0.52(+26.00%)
Dec 18, 2024 1.360 2.000 1.300 2.000 2,982,645 +0.70(+53.85%)
Dec 17, 2024 1.330 1.400 1.185 1.300 159,712 -0.03(-2.26%)
Dec 16, 2024 1.250 1.383 1.200 1.330 100,085 +0.08(+5.98%)
Dec 13, 2024 1.390 1.420 1.255 1.255 9,792 -0.07(-4.92%)
Dec 12, 2024 1.360 1.375 1.320 1.320 3,604 -0.07(-5.06%)
Dec 11, 2024 1.400 1.400 1.360 1.390 2,465 -0.01(-0.71%)
Dec 10, 2024 1.370 1.430 1.370 1.400 2,523 -0.05(-3.27%)
Dec 09, 2024 1.489 1.490 1.420 1.448 6,925 -0.05(-3.49%)
Dec 06, 2024 1.460 1.500 1.460 1.500 3,943 +0.09(+6.38%)
Dec 05, 2024 1.530 1.571 1.410 1.410 5,530 -0.10(-6.62%)
Dec 04, 2024 1.690 1.690 1.510 1.510 3,065 -0.14(-8.49%)
Dec 03, 2024 1.700 1.700 1.573 1.650 8,973 -0.05(-2.94%)
Dec 02, 2024 1.700 1.745 1.700 1.700 1,492 -0.09(-5.03%)
Nov 29, 2024 1.730 1.790 1.641 1.790 8,627 +0.03(+1.70%)
Nov 27, 2024 1.780 1.780 1.611 1.760 12,215 +0.06(+3.66%)
Nov 26, 2024 1.730 1.750 1.561 1.698 6,266 -0.05(-2.98%)
Nov 25, 2024 1.870 1.880 1.750 1.750 6,892 -0.06(-3.09%)
Nov 22, 2024 1.802 1.890 1.802 1.806 3,860 -0.07(-3.95%)
Nov 20, 2024 1.880 1,450 -0.02(-1.05%)
Nov 19, 2024 1.860 1.940 1.800 1.900 16,320 -0.06(-2.92%)
Nov 18, 2024 1.880 2.000 1.880 1.957 2,356 +0.04(+1.94%)
Nov 15, 2024 1.870 1.990 1.800 1.920 5,050 -0.06(-3.03%)
Nov 14, 2024 1.880 2.000 1.860 1.980 12,767 +0.10(+5.21%)
Nov 13, 2024 2.000 2.000 1.880 1.882 16,981 +0.05(+2.82%)
Nov 12, 2024 2.000 2.000 1.720 1.830 70,719 -0.14(-7.10%)
Nov 11, 2024 1.966 1.990 1.776 1.970 7,632 +0.03(+1.55%)
Nov 08, 2024 1.920 1.960 1.920 1.940 1,607 +0.01(+0.52%)
Nov 07, 2024 1.810 1.930 1.810 1.930 1,012 +0.01(+0.52%)
Nov 06, 2024 1.880 1.920 1.790 1.920 6,786 -0.01(-0.52%)
Nov 05, 2024 1.970 2.000 1.930 1.930 5,284 -0.05(-2.53%)
Nov 04, 2024 2.000 2.000 1.699 1.980 13,005 -0.19(-8.76%)
Nov 01, 2024 2.100 2.250 2.070 2.170 11,154 -0.16(-6.87%)
Oct 31, 2024 2.510 2.590 2.290 2.330 5,101 -0.37(-13.70%)
Oct 30, 2024 2.370 2.700 2.370 2.700 8,642 +0.45(+20.00%)
Oct 29, 2024 2.360 2.640 2.250 2.250 4,570 +0.06(+2.74%)
Oct 28, 2024 2.690 2.690 2.190 2.190 3,189 -0.15(-6.41%)
Oct 25, 2024 2.350 2.350 2.340 2.340 1,128 +0.03(+1.30%)
Oct 24, 2024 2.260 2.310 2.070 2.310 6,111 +0.00(+0.00%)
Oct 23, 2024 2.650 2.650 2.200 2.310 10,376 +0.06(+2.67%)
Oct 22, 2024 2.160 2.250 2.160 2.250 961 +0.15(+7.14%)
Oct 21, 2024 2.200 2.340 2.100 2.100 9,699 -0.28(-11.76%)
Oct 18, 2024 2.400 2.700 2.300 2.380 24,735 -0.17(-6.67%)
Oct 17, 2024 2.910 2.910 2.440 2.550 29,329 +0.02(+0.79%)
Oct 16, 2024 2.530 2.870 2.200 2.530 50,829 +0.32(+14.48%)
Oct 15, 2024 2.020 2.420 1.970 2.210 20,038 +0.19(+9.41%)
Oct 14, 2024 1.800 2.020 1.800 2.020 2,997 +0.07(+3.86%)
Oct 11, 2024 1.850 1.980 1.810 1.945 6,361 +0.09(+5.14%)
Oct 10, 2024 2.190 2.189 1.785 1.850 6,327 -0.18(-8.87%)
Oct 09, 2024 2.260 2.330 2.000 2.030 6,620 -0.24(-10.57%)
Oct 08, 2024 2.290 2.310 2.250 2.270 3,265 +0.00(+0.00%)
Oct 07, 2024 2.350 2.380 2.270 2.270 2,486 -0.04(-1.73%)
Oct 04, 2024 2.410 2.410 2.290 2.310 1,800 +0.01(+0.43%)
Oct 03, 2024 2.300 2.455 2.240 2.300 19,130 -0.19(-7.63%)
Oct 02, 2024 2.400 2.660 2.400 2.490 13,735 +0.11(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.