Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dlocal Ltd Cl A (NQ: DLO )

8.230 -0.170 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 8.400 8.530 8.205 8.230 504,435 -0.17(-2.02%)
Nov 01, 2024 8.800 8.845 8.400 8.400 678,588 -0.35(-4.00%)
Oct 31, 2024 8.810 8.880 8.695 8.750 419,695 -0.11(-1.24%)
Oct 30, 2024 8.690 8.955 8.650 8.860 538,347 +0.17(+1.96%)
Oct 29, 2024 9.010 9.047 8.650 8.690 573,419 -0.40(-4.40%)
Oct 28, 2024 8.890 9.090 8.845 9.090 503,442 +0.26(+2.94%)
Oct 25, 2024 8.750 8.910 8.710 8.830 437,626 +0.08(+0.91%)
Oct 24, 2024 8.860 8.910 8.695 8.750 511,003 -0.07(-0.79%)
Oct 23, 2024 9.070 9.090 8.740 8.820 618,591 -0.31(-3.40%)
Oct 22, 2024 8.890 9.165 8.720 9.130 963,665 +0.30(+3.40%)
Oct 21, 2024 8.730 8.870 8.453 8.830 1,590,547 +0.11(+1.26%)
Oct 18, 2024 9.140 9.170 8.685 8.720 985,571 -0.28(-3.11%)
Oct 17, 2024 9.280 9.310 8.785 9.000 1,073,284 -0.27(-2.91%)
Oct 16, 2024 8.990 9.330 8.930 9.270 1,341,696 +0.38(+4.27%)
Oct 15, 2024 8.860 9.005 8.655 8.890 945,450 -0.03(-0.34%)
Oct 14, 2024 9.290 9.370 8.645 8.920 3,358,032 -0.37(-3.98%)
Oct 11, 2024 9.240 9.375 9.220 9.290 1,748,143 +0.02(+0.22%)
Oct 10, 2024 9.190 9.365 9.170 9.270 2,526,477 +0.07(+0.76%)
Oct 09, 2024 9.260 9.430 9.065 9.200 1,364,718 -0.06(-0.65%)
Oct 08, 2024 8.830 9.330 8.760 9.260 1,898,844 +0.40(+4.51%)
Oct 07, 2024 8.840 8.910 8.720 8.860 876,676 +0.06(+0.68%)
Oct 04, 2024 8.740 8.820 8.580 8.800 999,061 +0.15(+1.73%)
Oct 03, 2024 8.530 8.820 8.470 8.650 977,527 +0.04(+0.46%)
Oct 02, 2024 8.090 8.610 8.050 8.610 1,132,497 +0.51(+6.30%)
Oct 01, 2024 7.990 8.155 7.850 8.100 925,411 +0.10(+1.25%)
Sep 30, 2024 8.100 8.290 7.959 8.000 1,133,365 +0.03(+0.38%)
Sep 27, 2024 8.040 8.310 7.940 7.970 1,034,423 +0.03(+0.38%)
Sep 26, 2024 8.130 8.170 7.930 7.940 771,133 -0.05(-0.63%)
Sep 25, 2024 7.980 8.060 7.890 7.990 2,740,001 +0.01(+0.13%)
Sep 24, 2024 8.220 8.320 7.970 7.980 2,644,308 -0.12(-1.48%)
Sep 23, 2024 8.120 8.320 7.980 8.100 945,494 -0.06(-0.74%)
Sep 20, 2024 8.640 8.640 8.140 8.160 1,208,792 -0.46(-5.34%)
Sep 19, 2024 8.550 8.640 8.445 8.620 1,350,761 +0.26(+3.11%)
Sep 18, 2024 8.640 8.850 8.340 8.360 1,267,319 -0.31(-3.58%)
Sep 17, 2024 8.580 8.768 8.530 8.670 733,523 +0.17(+2.00%)
Sep 16, 2024 8.550 8.590 8.443 8.500 452,717 -0.05(-0.58%)
Sep 13, 2024 8.580 8.690 8.530 8.550 703,146 +0.04(+0.47%)
Sep 12, 2024 8.680 8.840 8.480 8.510 428,880 -0.11(-1.28%)
Sep 11, 2024 8.390 8.690 8.230 8.620 664,235 +0.22(+2.62%)
Sep 10, 2024 8.320 8.440 8.120 8.400 701,574 +0.10(+1.20%)
Sep 09, 2024 8.500 8.610 8.220 8.300 1,615,320 -0.15(-1.78%)
Sep 06, 2024 8.490 8.555 8.340 8.450 1,225,652 -0.13(-1.52%)
Sep 05, 2024 8.560 8.620 8.355 8.580 1,344,170 +0.05(+0.59%)
Sep 04, 2024 8.530 8.725 8.390 8.530 676,697 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.