Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roman DBDR Acquisition Corp. II - Unit (NQ: DRDBU )

9.970 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:12 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 9.960 9.970 9.960 9.970 65,610 +0.01(+0.10%)
Jan 06, 2025 9.960 9.970 9.950 9.960 100,580 -0.01(-0.09%)
Jan 03, 2025 9.969 9.969 9.969 9.969 5,000 +0.01(+0.09%)
Jan 02, 2025 9.957 9.960 9.950 9.960 30,155 -0.01(-0.10%)
Dec 31, 2024 9.970 0 +0.02(+0.20%)
Dec 30, 2024 9.950 9.950 9.940 9.950 96,265 +0.01(+0.10%)
Dec 27, 2024 9.950 9.970 9.940 9.940 25,578 -0.01(-0.10%)
Dec 26, 2024 9.960 9.970 9.930 9.950 80,548 +0.00(+0.00%)
Dec 23, 2024 9.950 0 -0.01(-0.10%)
Dec 20, 2024 9.960 9.970 9.950 9.960 6,301 +0.01(+0.10%)
Dec 19, 2024 9.960 9.967 9.950 9.950 57,820 +0.00(+0.00%)
Dec 18, 2024 9.960 9.965 9.950 9.950 515,552 +0.00(+0.00%)
Dec 17, 2024 9.950 9.950 9.940 9.950 1,582,150 +0.01(+0.10%)
Dec 16, 2024 9.950 9.960 9.940 9.940 4,184,614 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.