Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0159 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0159	0	+0.00(+6.71%)
Aug 19, 2024	0.0159	0.0159	0.0148	0.0149	1,092	+0.00(+0.68%)
Aug 16, 2024	0.0190	0.0190	0.0148	0.0148	400	+0.00(+1.37%)
Aug 15, 2024	0.0146	0.0146	0.0146	0.0146	3,441	-0.00(-15.12%)
Aug 08, 2024				0.0172	0	+0.00(+31.30%)
Aug 05, 2024				0.0131	0	-0.01(-33.50%)
Aug 02, 2024	0.0171	0.0198	0.0150	0.0197	44,245	+0.00(+15.20%)
Aug 01, 2024	0.0171	0.0171	0.0139	0.0171	8,180	+0.00(+27.61%)
Jul 30, 2024				0.0134	0	+0.00(+1.52%)
Jul 29, 2024	0.0132	0.0132	0.0132	0.0132	800	+0.00(+3.12%)
Jul 26, 2024	0.0136	0.0184	0.0128	0.0128	15,196	-0.00(-5.88%)
Jul 25, 2024	0.0169	0.0169	0.0122	0.0136	28,270	-0.01(-30.96%)
Jul 24, 2024	0.0155	0.0262	0.0150	0.0197	242,675	+0.00(+34.01%)
Jul 10, 2024				0.0147	0	+0.00(+5.00%)
Jul 08, 2024				0.0140	6	+0.00(+0.00%)
Jul 05, 2024	0.0140	0.0140	0.0140	0.0140	100	+0.00(+6.87%)
Jul 02, 2024				0.0131	0	-0.00(-6.43%)
Jun 28, 2024				0.0140	0	+0.00(+7.69%)
Jun 27, 2024	0.0100	0.0130	0.0082	0.0130	6,100	+0.01(+64.56%)
Jun 24, 2024				0.0079	0	+0.00(+0.00%)
Jun 21, 2024	0.0080	0.0130	0.0079	0.0079	1,434	-0.01(-43.57%)
Jun 20, 2024	0.0140	0.0140	0.0140	0.0140	100	+0.01(+100.00%)
Jun 10, 2024				0.0070	0	-0.00(-14.63%)
Jun 07, 2024	0.0080	0.0082	0.0080	0.0082	2,200	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dermata Therapeutics Inc WT (NQ: DRMAW )

Historical Prices