Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Durect Corp (NQ: DRRX )

0.9438 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9690	0.9690	0.9000	0.9438	67,811	-0.02(-1.69%)
May 15, 2024	0.9100	0.9600	0.9014	0.9600	122,756	+0.04(+4.35%)
May 14, 2024	1.040	1.040	0.7366	0.9200	287,926	-0.15(-14.02%)
May 13, 2024	1.090	1.150	1.010	1.070	97,962	+0.01(+0.94%)
May 10, 2024	1.130	1.180	1.010	1.060	100,524	-0.07(-6.19%)
May 09, 2024	1.030	1.130	1.020	1.130	55,141	+0.11(+10.78%)
May 08, 2024	1.200	1.210	0.9600	1.020	218,102	-0.18(-15.00%)
May 07, 2024	1.220	1.290	1.160	1.200	135,643	+0.00(+0.00%)
May 06, 2024	1.190	1.230	1.150	1.200	104,088	+0.04(+3.45%)
May 03, 2024	1.020	1.190	0.9712	1.160	177,793	+0.17(+17.17%)
May 02, 2024	0.9500	1.075	0.9112	0.9900	82,962	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Durect Corp (NQ: DRRX )

Historical Prices