Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elong Power Holding Limited - Class A Ordinary Shares (NQ: ELPW )

1.140 -0.230 (-16.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.500	1.500	0.9000	1.140	939,926	-0.25(-17.99%)
Dec 19, 2024	1.170	1.550	1.110	1.390	1,103,757	+0.28(+25.23%)
Dec 18, 2024	1.070	1.200	1.042	1.110	205,041	+0.05(+4.72%)
Dec 17, 2024	1.090	1.120	1.020	1.060	84,158	+0.01(+0.95%)
Dec 16, 2024	1.060	1.130	1.050	1.050	58,007	-0.07(-6.21%)
Dec 13, 2024	1.060	1.160	1.040	1.119	82,440	+0.05(+4.63%)
Dec 12, 2024	1.150	1.190	1.040	1.070	127,578	-0.02(-1.83%)
Dec 11, 2024	1.100	1.140	1.030	1.090	77,688	+0.01(+0.93%)
Dec 10, 2024	1.210	1.306	1.020	1.080	220,774	-0.17(-13.60%)
Dec 09, 2024	1.120	1.280	1.010	1.250	339,471	+0.17(+15.74%)
Dec 06, 2024	1.120	1.120	1.010	1.080	274,086	+0.01(+0.47%)
Dec 05, 2024	1.190	1.230	1.050	1.075	246,572	-0.12(-10.42%)
Dec 04, 2024	1.250	1.278	1.140	1.200	102,669	-0.08(-6.25%)
Dec 03, 2024	1.410	1.410	1.240	1.280	146,122	-0.13(-9.22%)
Dec 02, 2024	1.300	1.460	1.240	1.410	195,364	+0.10(+7.63%)
Nov 29, 2024	1.390	1.435	1.308	1.310	170,693	-0.09(-6.43%)
Nov 27, 2024	1.520	1.600	1.340	1.400	342,218	-0.21(-13.04%)
Nov 26, 2024	1.730	1.730	1.470	1.610	622,979	-0.24(-12.97%)
Nov 25, 2024	2.200	2.340	1.800	1.850	2,220,059	-0.53(-22.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elong Power Holding Limited - Class A Ordinary Shares (NQ: ELPW )

Historical Prices