Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTAC Emerald Acquisition Corp. - Unit (NQ: EMLDU )

11.02 UNCHANGED

Last Price Updated: 1:06 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				11.02	0	+0.02(+0.18%)
Jul 29, 2024	11.12	11.12	11.00	11.00	1,219	-0.08(-0.72%)
Jul 26, 2024	11.14	11.14	10.86	11.08	525	-0.07(-0.63%)
Jul 25, 2024	11.00	11.15	11.00	11.15	328	-0.03(-0.27%)
Jul 24, 2024	11.09	11.20	11.09	11.18	1,679	+0.19(+1.73%)
Jul 22, 2024				10.99	0	-0.10(-0.90%)
Jul 19, 2024	10.85	11.09	10.85	11.09	1,170	+0.24(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTAC Emerald Acquisition Corp. - Unit (NQ: EMLDU )

Historical Prices